Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 중국 →
78.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.39 57.59 57.11 57.44 143.6K
09:35 57.44 57.44 56.81 56.81 75.5K
09:40 56.88 56.98 56.51 56.70 52.1K
09:45 56.69 57.00 56.57 56.66 58.8K
09:50 56.67 57.11 56.67 57.11 33.7K
09:55 57.00 57.04 57.00 57.00 39.2K
10:00 56.98 57.28 56.80 57.02 39.1K
10:05 56.86 57.19 56.85 57.03 20.0K
10:10 57.28 57.28 57.09 57.16 14.2K
10:15 57.20 57.21 56.98 57.01 47.0K
10:20 57.01 57.07 56.85 56.86 31.6K
10:25 56.99 56.99 56.88 56.93 14.1K
10:30 56.91 57.07 56.91 57.03 13.7K
10:35 56.92 57.27 56.90 57.16 21.0K
10:40 57.16 57.23 57.06 57.16 10.2K
10:45 57.16 57.25 57.16 57.16 9.3K
10:50 57.15 57.19 57.04 57.11 9.3K
10:55 57.10 57.14 57.01 57.02 10.7K
11:00 57.02 57.14 57.00 57.04 16.0K
11:05 57.04 57.14 56.70 56.71 61.7K
11:10 56.71 56.71 56.55 56.56 32.2K
11:15 56.57 56.72 56.55 56.65 26.0K
11:20 56.70 56.74 56.63 56.63 31.3K
11:25 56.63 56.65 56.56 56.57 62.1K
13:00 56.57 56.60 56.10 56.11 77.4K
13:05 56.05 56.16 56.02 56.11 35.2K
13:10 56.10 56.15 56.09 56.14 31.6K
13:15 56.13 56.14 56.03 56.10 34.2K
13:20 56.08 56.08 55.80 55.83 26.9K
13:25 55.84 56.10 55.84 56.10 21.6K
13:30 56.10 56.13 56.02 56.10 26.6K
13:35 56.09 56.09 56.06 56.07 4.4K
13:40 56.06 56.06 55.96 56.01 9.2K
13:45 56.01 56.13 56.01 56.07 17.8K
13:50 56.04 56.17 56.00 56.17 18.6K
13:55 56.11 56.21 56.11 56.21 23.5K
14:00 56.28 56.36 56.06 56.06 16.8K
14:05 56.25 56.33 56.24 56.25 16.8K
14:10 56.20 56.36 56.20 56.35 5.6K
14:15 56.24 56.30 56.11 56.20 8.0K
14:20 56.13 56.13 56.05 56.13 12.6K
14:25 56.12 56.31 56.09 56.29 9.6K
14:30 56.20 56.30 56.19 56.30 7.7K
14:35 56.30 56.39 56.26 56.37 13.6K
14:40 56.38 56.39 56.25 56.38 26.6K
14:45 56.37 56.37 56.26 56.28 9.8K
14:50 56.35 56.36 56.28 56.33 27.1K
14:55 56.34 56.38 56.31 56.32 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음