Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 중국 →
78.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.59 68.59 67.15 67.87 77.6K
09:35 67.87 68.40 67.87 68.12 40.8K
09:40 68.01 68.49 67.87 68.40 71.2K
09:45 68.37 68.97 68.37 68.75 131.6K
09:50 68.62 69.50 68.61 69.40 246.4K
09:55 69.40 69.87 69.40 69.86 82.5K
10:00 69.86 69.94 69.59 69.85 81.4K
10:05 69.84 69.85 69.53 69.72 25.2K
10:10 69.54 70.09 69.51 69.83 143.6K
10:15 69.83 69.86 69.46 69.48 32.7K
10:20 69.49 69.78 69.49 69.78 43.9K
10:25 69.72 69.75 69.49 69.75 17.1K
10:30 69.75 69.78 69.40 69.40 21.6K
10:35 69.40 69.72 69.28 69.67 27.5K
10:40 69.60 69.60 69.33 69.53 12.8K
10:45 69.54 69.68 69.35 69.35 28.9K
10:50 69.42 69.43 69.29 69.29 15.3K
10:55 69.29 69.29 69.16 69.21 17.9K
11:00 69.20 69.34 69.19 69.23 19.2K
11:05 69.18 69.18 68.94 68.96 24.5K
11:10 68.91 68.99 68.87 68.87 18.7K
11:15 68.87 68.88 68.81 68.85 22.6K
11:20 68.84 68.95 68.51 68.69 40.7K
11:25 68.68 68.89 68.57 68.76 9.8K
13:00 68.88 68.88 68.54 68.57 12.2K
13:05 68.70 68.87 68.46 68.87 37.5K
13:10 68.86 69.11 68.54 69.00 21.9K
13:15 68.96 69.09 68.84 68.84 11.2K
13:20 69.01 69.29 68.86 69.20 15.7K
13:25 69.17 69.40 69.09 69.12 19.5K
13:30 69.33 69.39 69.15 69.21 7.7K
13:35 69.27 69.40 69.21 69.37 24.4K
13:40 69.21 70.35 69.21 70.35 181.1K
13:45 70.04 70.70 70.04 70.57 148.5K
13:50 70.57 70.77 70.38 70.67 93.8K
13:55 70.65 70.69 70.23 70.23 66.3K
14:00 70.23 70.32 69.92 70.16 34.8K
14:05 70.17 70.17 69.94 69.96 29.4K
14:10 69.95 70.30 69.94 70.00 13.6K
14:15 69.98 70.26 69.94 69.94 22.9K
14:20 69.94 70.15 69.90 70.15 27.8K
14:25 69.97 70.17 69.97 70.15 19.0K
14:30 70.07 70.15 69.92 69.94 33.8K
14:35 69.94 70.15 69.83 69.86 41.7K
14:40 69.86 70.10 69.85 69.87 36.9K
14:45 70.00 70.09 69.83 69.87 42.3K
14:50 69.87 70.03 69.78 69.80 40.1K
14:55 69.77 69.77 69.66 69.66 8.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음