Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 중국 →
78.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.98 68.30 67.08 67.36 150.0K
09:35 67.36 67.47 67.09 67.26 61.9K
09:40 67.11 67.37 67.08 67.24 36.5K
09:45 67.20 67.64 67.10 67.64 33.6K
09:50 67.64 68.00 67.63 67.98 29.3K
09:55 67.84 68.20 67.70 68.02 73.7K
10:00 68.06 68.30 68.00 68.00 45.6K
10:05 67.91 68.00 67.43 67.99 40.1K
10:10 67.71 68.00 67.66 68.00 71.8K
10:15 67.99 68.13 67.76 68.00 26.7K
10:20 68.00 68.09 67.88 67.88 30.2K
10:25 67.89 68.02 67.67 68.02 40.3K
10:30 67.80 68.19 67.80 68.00 69.9K
10:35 68.00 68.14 67.84 68.00 15.0K
10:40 68.00 68.18 67.74 68.00 49.4K
10:45 68.00 68.12 67.55 67.55 24.8K
10:50 67.55 67.70 67.40 67.49 25.2K
10:55 67.63 67.76 67.45 67.49 11.5K
11:00 67.50 67.69 67.30 67.31 28.9K
11:05 67.30 67.64 67.21 67.21 40.2K
11:10 67.21 67.42 67.21 67.42 4.0K
11:15 67.42 67.42 67.23 67.40 21.4K
11:20 67.40 67.64 67.40 67.60 4.7K
11:25 67.41 67.60 67.41 67.43 2.0K
13:00 67.64 68.10 67.64 67.95 46.8K
13:05 68.15 68.15 67.92 67.92 17.2K
13:10 68.04 68.04 67.84 67.97 9.8K
13:15 67.97 68.13 67.73 67.73 16.5K
13:20 68.11 68.12 67.93 67.97 8.5K
13:25 67.97 68.07 67.88 67.95 4.9K
13:30 68.07 68.20 67.98 68.14 22.6K
13:35 68.08 68.18 68.08 68.10 13.0K
13:40 68.10 68.11 67.76 67.76 35.8K
13:45 67.74 68.03 67.74 67.75 12.9K
13:50 67.76 67.99 67.76 67.98 1.3K
13:55 67.94 67.98 67.80 67.97 8.0K
14:00 67.95 68.03 67.77 67.78 16.0K
14:05 67.82 67.87 67.80 67.87 1.4K
14:10 67.94 68.08 67.85 68.02 11.8K
14:15 68.04 68.10 67.91 67.98 13.6K
14:20 67.98 68.06 67.90 67.91 3.2K
14:25 68.00 68.03 67.63 67.63 20.9K
14:30 67.52 67.73 67.50 67.53 35.4K
14:35 67.51 67.65 67.45 67.47 7.6K
14:40 67.65 67.86 67.53 67.86 5.9K
14:45 67.86 67.86 67.47 67.65 16.7K
14:50 67.47 67.78 67.47 67.66 15.7K
14:55 67.66 67.74 67.66 67.74 9.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음