Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 중국 →
78.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.00 68.00 66.80 67.10 80.3K
09:35 66.81 67.11 66.61 67.01 101.3K
09:40 67.01 67.12 66.66 66.97 23.1K
09:45 67.06 67.30 67.01 67.27 18.3K
09:50 67.30 67.50 67.27 67.46 14.3K
09:55 67.40 67.53 66.80 66.86 50.7K
10:00 66.89 67.40 66.88 67.01 40.5K
10:05 67.18 67.42 67.10 67.12 37.4K
10:10 67.24 67.36 67.00 67.00 43.0K
10:15 67.03 67.09 66.66 66.72 90.4K
10:20 66.81 67.35 66.72 67.18 22.9K
10:25 67.25 67.47 67.01 67.05 39.8K
10:30 67.01 67.41 66.90 67.19 31.4K
10:35 67.03 67.40 66.94 67.10 26.0K
10:40 67.09 67.32 67.08 67.32 22.0K
10:45 67.23 67.23 66.81 66.81 53.6K
10:50 66.83 66.97 66.68 66.75 52.1K
10:55 66.81 66.81 66.50 66.61 89.9K
11:00 66.60 66.68 66.53 66.55 44.4K
11:05 66.54 66.90 66.51 66.90 35.2K
11:10 66.66 66.66 66.51 66.53 26.2K
11:15 66.60 66.83 66.60 66.74 18.6K
11:20 66.73 66.79 66.73 66.79 7.2K
11:25 66.80 67.35 66.80 67.34 22.4K
13:00 67.38 67.67 67.38 67.51 48.4K
13:05 67.51 68.16 67.47 67.93 87.6K
13:10 67.93 68.10 67.62 67.71 17.9K
13:15 67.62 67.89 67.62 67.89 15.8K
13:20 67.89 67.89 67.68 67.70 22.3K
13:25 67.74 67.85 67.72 67.72 9.3K
13:30 67.75 68.09 67.70 68.06 29.2K
13:35 68.02 68.02 67.85 67.86 23.1K
13:40 67.85 68.00 67.85 67.85 15.9K
13:45 67.85 68.00 67.82 67.98 15.6K
13:50 68.00 68.00 67.82 67.82 8.2K
13:55 67.82 67.82 67.60 67.65 16.8K
14:00 67.65 67.65 67.37 67.52 24.7K
14:05 67.53 67.58 67.38 67.58 25.8K
14:10 67.49 67.54 67.44 67.54 8.9K
14:15 67.53 67.74 67.53 67.65 7.3K
14:20 67.64 67.64 67.49 67.54 9.8K
14:25 67.51 67.54 67.51 67.54 8.3K
14:30 67.57 67.59 67.52 67.53 7.4K
14:35 67.54 67.54 67.36 67.36 20.7K
14:40 67.36 67.45 67.36 67.36 15.0K
14:45 67.36 67.60 67.34 67.57 26.9K
14:50 67.57 67.80 67.57 67.74 38.9K
14:55 67.59 67.70 67.53 67.53 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음