Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 중국 →
74.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.40 72.98 71.80 72.15 147.6K
09:35 71.96 72.21 71.61 71.61 67.4K
09:40 71.65 72.16 71.65 72.16 58.4K
09:45 72.10 72.10 71.76 71.92 79.6K
09:50 71.92 72.29 71.91 72.04 23.0K
09:55 72.04 72.55 72.04 72.08 26.5K
10:00 72.06 72.39 71.92 72.27 54.8K
10:05 72.27 72.60 72.10 72.29 52.6K
10:10 72.48 72.54 72.16 72.23 56.4K
10:15 72.45 72.50 72.22 72.43 38.8K
10:20 72.48 72.62 72.20 72.62 41.9K
10:25 72.62 73.17 72.59 72.79 77.4K
10:30 72.76 73.35 72.70 73.07 105.7K
10:35 73.09 73.39 73.04 73.19 78.4K
10:40 73.18 73.29 72.61 72.71 58.1K
10:45 72.71 72.79 72.40 72.47 38.4K
10:50 72.47 72.53 72.30 72.35 62.8K
10:55 72.40 72.48 72.36 72.38 10.0K
11:00 72.47 72.47 72.15 72.21 41.1K
11:05 72.30 72.39 72.24 72.28 8.3K
11:10 72.44 72.90 72.30 72.73 54.2K
11:15 72.89 72.93 72.56 72.63 36.3K
11:20 72.72 72.98 72.72 72.81 24.9K
11:25 72.82 73.35 72.81 73.22 87.5K
13:00 73.22 73.45 72.81 72.82 188.3K
13:05 72.82 72.84 72.58 72.62 62.3K
13:10 72.60 72.63 72.29 72.49 58.4K
13:15 72.49 72.55 72.40 72.42 44.8K
13:20 72.40 72.45 72.26 72.30 53.7K
13:25 72.30 72.34 72.23 72.34 40.4K
13:30 72.36 72.47 72.32 72.36 19.1K
13:35 72.37 72.50 72.32 72.35 21.9K
13:40 72.36 72.36 72.28 72.29 36.3K
13:45 72.33 72.58 72.31 72.57 32.7K
13:50 72.53 72.53 72.34 72.36 6.8K
13:55 72.36 72.36 72.09 72.09 61.0K
14:00 72.09 72.18 72.09 72.10 18.6K
14:05 72.10 72.14 72.02 72.03 41.3K
14:10 72.01 72.08 71.78 71.79 57.7K
14:15 71.82 71.86 71.72 71.73 46.2K
14:20 71.72 71.74 71.53 71.59 70.8K
14:25 71.65 71.97 71.56 71.81 37.8K
14:30 71.83 72.01 71.83 71.89 19.9K
14:35 71.86 71.87 71.58 71.58 46.3K
14:40 71.55 71.85 71.52 71.85 60.1K
14:45 71.84 71.85 71.69 71.70 15.3K
14:50 71.71 71.71 71.63 71.65 58.2K
14:55 71.71 71.71 71.50 71.55 39.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음