Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 중국 →
74.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.00 81.97 79.50 80.73 429.7K
09:35 80.55 81.13 79.60 79.83 131.2K
09:40 80.35 80.60 79.93 80.46 132.5K
09:45 80.45 81.60 80.02 81.60 148.9K
09:50 81.59 82.20 81.15 81.50 276.1K
09:55 81.45 82.00 81.21 81.67 124.7K
10:00 81.59 81.66 80.79 81.28 121.3K
10:05 81.08 81.99 80.83 81.95 109.3K
10:10 81.94 82.00 81.10 81.40 93.8K
10:15 81.44 82.20 81.23 82.00 179.0K
10:20 82.20 82.20 81.28 81.77 71.0K
10:25 81.77 82.79 81.50 82.76 201.8K
10:30 82.69 83.26 82.31 82.82 392.5K
10:35 82.82 83.29 82.50 82.68 104.1K
10:40 82.90 83.00 82.12 82.99 53.9K
10:45 82.99 83.20 82.51 82.81 72.8K
10:50 82.81 83.46 82.70 83.35 106.2K
10:55 83.25 83.36 82.96 83.08 31.8K
11:00 83.10 83.36 82.96 82.97 50.2K
11:05 82.98 83.39 82.98 83.38 55.3K
11:10 83.39 83.39 82.56 82.56 47.7K
11:15 82.68 82.87 82.50 82.59 36.6K
11:20 82.59 82.84 82.50 82.79 27.9K
11:25 82.83 83.19 82.66 82.80 22.1K
13:00 82.87 84.85 82.87 83.75 272.0K
13:05 83.34 84.00 83.15 83.52 107.9K
13:10 83.52 84.05 83.38 83.75 109.1K
13:15 83.68 84.20 83.50 83.62 106.3K
13:20 83.51 83.51 82.59 82.59 59.4K
13:25 82.59 82.75 82.15 82.15 45.9K
13:30 82.12 82.20 81.90 81.90 51.4K
13:35 81.86 81.86 81.32 81.50 133.0K
13:40 81.74 82.24 81.54 82.20 60.9K
13:45 82.20 82.52 82.00 82.51 38.6K
13:50 82.41 82.89 82.28 82.62 39.6K
13:55 82.61 82.80 82.30 82.80 45.0K
14:00 82.69 82.80 82.20 82.45 64.3K
14:05 82.28 82.59 82.28 82.57 58.7K
14:10 82.57 82.77 81.83 82.27 59.8K
14:15 81.88 82.24 81.81 82.06 35.1K
14:20 81.80 82.22 81.60 81.79 53.1K
14:25 81.80 81.86 81.53 81.84 38.2K
14:30 81.56 81.83 81.20 81.50 158.6K
14:35 81.50 81.50 81.12 81.15 80.2K
14:40 81.12 81.28 80.90 80.94 94.2K
14:45 80.93 80.94 80.51 80.61 222.3K
14:50 80.70 80.89 80.67 80.80 83.5K
14:55 80.78 81.39 80.77 81.30 52.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음