Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 중국 →
74.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.75 82.89 81.10 81.64 345.7K
09:35 82.11 82.47 81.63 81.71 214.8K
09:40 81.71 81.96 81.11 81.59 141.8K
09:45 81.55 81.71 81.03 81.44 108.3K
09:50 81.44 81.87 81.23 81.23 113.7K
09:55 81.23 81.51 80.59 81.50 189.8K
10:00 81.38 81.86 81.13 81.57 86.2K
10:05 81.58 81.98 81.58 81.88 70.2K
10:10 81.88 81.88 81.58 81.59 26.6K
10:15 81.75 82.86 81.65 82.80 178.3K
10:20 82.75 82.86 82.00 82.59 111.6K
10:25 82.60 83.49 82.59 82.89 194.1K
10:30 82.86 82.86 81.87 82.20 193.2K
10:35 81.77 82.59 81.77 82.34 102.7K
10:40 82.34 82.82 82.01 82.58 35.4K
10:45 82.58 82.83 82.56 82.83 76.0K
10:50 82.82 83.16 81.72 81.72 89.0K
10:55 81.76 82.00 81.28 81.49 87.9K
11:00 81.40 81.74 81.28 81.29 61.2K
11:05 81.29 81.68 81.11 81.17 54.4K
11:10 81.54 81.90 81.19 81.75 56.5K
11:15 81.51 81.74 81.50 81.50 26.4K
11:20 81.50 81.85 81.37 81.44 25.3K
11:25 81.45 81.84 81.39 81.62 38.5K
13:00 81.62 82.50 81.62 82.00 107.7K
13:05 81.99 82.34 81.94 81.98 51.2K
13:10 81.97 83.11 81.90 82.91 183.0K
13:15 82.91 83.86 82.91 83.70 366.4K
13:20 83.72 83.83 82.85 83.53 159.1K
13:25 83.53 83.62 83.01 83.12 98.0K
13:30 83.12 83.20 82.70 83.00 57.3K
13:35 82.99 83.48 82.98 83.24 55.9K
13:40 83.25 83.25 82.92 83.18 25.2K
13:45 83.05 83.11 82.60 82.70 52.8K
13:50 82.62 82.88 82.52 82.57 31.6K
13:55 82.57 82.65 82.46 82.46 19.3K
14:00 82.47 82.90 82.47 82.90 52.6K
14:05 82.88 83.09 82.84 83.00 58.2K
14:10 83.00 83.42 82.82 83.41 41.5K
14:15 83.41 83.79 83.29 83.61 109.5K
14:20 83.61 83.86 83.37 83.86 110.2K
14:25 83.86 83.89 83.70 83.72 54.0K
14:30 83.73 83.98 83.73 83.91 60.9K
14:35 83.88 83.92 83.35 83.66 76.7K
14:40 83.82 83.87 83.40 83.59 81.4K
14:45 83.59 83.88 83.55 83.88 147.7K
14:50 83.87 83.87 83.70 83.71 48.5K
14:55 83.71 83.77 83.67 83.69 46.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음