Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 중국 →
74.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.00 84.08 80.95 81.10 287.8K
09:35 81.23 81.95 80.69 81.58 204.1K
09:40 81.46 81.58 81.05 81.40 140.6K
09:45 81.32 81.69 81.01 81.27 99.0K
09:50 81.18 81.21 80.61 80.61 110.6K
09:55 80.60 80.81 80.03 80.14 144.2K
10:00 80.10 80.26 79.88 79.88 134.5K
10:05 79.88 80.22 79.70 80.03 163.9K
10:10 80.01 80.01 79.76 79.76 53.1K
10:15 79.80 79.98 79.55 79.96 118.5K
10:20 79.75 80.24 79.75 80.12 122.3K
10:25 79.98 80.01 79.55 79.81 88.1K
10:30 79.84 79.88 79.54 79.59 97.1K
10:35 79.65 80.60 79.65 79.81 93.2K
10:40 79.99 80.00 79.81 79.86 27.9K
10:45 79.90 80.27 79.87 80.01 15.9K
10:50 80.00 80.10 79.90 80.01 16.6K
10:55 80.00 80.01 79.72 79.72 35.2K
11:00 79.70 80.94 79.68 80.51 190.4K
11:05 80.07 80.88 79.92 80.01 90.4K
11:10 80.72 80.90 80.04 80.16 64.3K
11:15 80.16 80.78 79.95 80.01 112.9K
11:20 80.03 80.79 79.85 80.02 87.3K
11:25 80.01 80.80 80.00 80.78 67.5K
13:00 80.40 81.50 80.20 80.27 141.1K
13:05 80.32 80.45 80.08 80.08 42.9K
13:10 80.08 80.28 79.90 79.96 51.7K
13:15 79.97 80.01 79.56 79.57 82.2K
13:20 79.53 79.60 79.08 79.09 105.2K
13:25 79.09 79.13 78.54 78.58 100.9K
13:30 78.69 78.99 78.57 78.71 103.2K
13:35 78.80 78.99 78.52 78.69 73.8K
13:40 78.61 78.77 77.77 77.88 193.8K
13:45 77.89 77.91 77.67 77.79 73.6K
13:50 77.80 77.80 77.40 77.48 142.3K
13:55 77.54 77.85 77.37 77.68 149.5K
14:00 77.68 77.99 77.68 77.93 82.1K
14:05 77.75 77.81 77.46 77.46 75.5K
14:10 77.50 77.91 77.50 77.71 29.7K
14:15 77.65 77.71 77.46 77.54 60.2K
14:20 77.51 78.60 77.51 78.03 148.9K
14:25 78.02 78.07 77.68 77.80 102.9K
14:30 77.76 77.80 77.65 77.66 59.9K
14:35 77.68 77.68 77.57 77.63 31.9K
14:40 77.63 77.96 77.57 77.96 92.1K
14:45 77.95 78.00 77.94 78.00 55.9K
14:50 77.93 77.97 77.73 77.74 51.2K
14:55 77.72 78.00 77.72 77.85 90.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음