Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 중국 →
74.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.79 80.03 78.58 79.98 341.4K
09:35 79.98 80.14 78.63 78.67 94.2K
09:40 78.67 79.56 77.68 79.56 237.0K
09:45 79.53 80.70 79.46 80.45 222.9K
09:50 80.67 81.20 80.01 80.05 158.3K
09:55 79.81 79.88 78.75 78.81 129.7K
10:00 78.81 79.74 78.71 79.13 41.0K
10:05 79.28 79.28 78.26 78.93 64.3K
10:10 79.21 79.34 78.71 78.80 77.0K
10:15 78.81 79.20 78.51 78.77 56.5K
10:20 78.97 79.55 78.83 79.12 69.4K
10:25 79.15 79.42 78.98 79.04 51.6K
10:30 79.21 79.36 79.03 79.04 62.2K
10:35 79.00 79.75 79.00 79.23 66.3K
10:40 79.22 79.42 78.87 78.87 107.8K
10:45 78.87 79.75 78.87 79.50 40.9K
10:50 79.63 79.63 78.51 78.51 70.2K
10:55 78.70 78.70 78.10 78.17 64.9K
11:00 78.17 78.25 77.81 77.93 93.3K
11:05 77.83 78.12 77.60 77.78 146.9K
11:10 77.73 77.79 77.25 77.47 132.2K
11:15 77.40 77.44 76.57 76.58 294.2K
11:20 76.59 76.64 76.23 76.38 81.6K
11:25 76.45 76.65 76.30 76.50 78.1K
13:00 76.41 78.69 76.41 77.92 268.8K
13:05 77.93 78.80 77.81 78.56 104.8K
13:10 78.56 78.56 77.80 77.95 64.3K
13:15 77.89 78.39 77.41 77.89 84.7K
13:20 77.54 77.96 77.16 77.23 44.7K
13:25 77.23 77.58 77.00 77.25 50.4K
13:30 77.20 77.57 77.01 77.28 59.8K
13:35 77.28 77.84 77.28 77.62 36.8K
13:40 77.61 78.07 77.41 77.87 43.4K
13:45 77.87 78.10 77.81 77.95 26.7K
13:50 77.97 77.97 77.32 77.66 28.0K
13:55 77.66 77.88 77.58 77.68 23.9K
14:00 77.67 78.30 77.66 78.21 66.4K
14:05 78.24 78.40 78.20 78.20 39.9K
14:10 78.20 78.23 77.75 78.21 41.0K
14:15 78.19 78.77 78.18 78.63 36.1K
14:20 78.77 78.85 78.35 78.48 63.7K
14:25 78.48 78.80 78.35 78.70 44.4K
14:30 78.70 79.50 78.70 79.49 144.3K
14:35 79.48 79.75 79.11 79.69 75.5K
14:40 79.68 79.79 79.45 79.74 72.6K
14:45 79.51 80.44 79.45 80.26 141.0K
14:50 80.25 80.33 79.79 79.87 65.7K
14:55 79.87 80.22 79.85 79.90 20.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음