Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 중국 →
74.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.00 82.05 80.79 81.14 146.2K
09:35 81.09 81.09 80.35 80.99 93.4K
09:40 81.00 81.28 80.69 80.76 70.2K
09:45 80.90 82.18 80.72 81.89 61.9K
09:50 81.88 81.88 81.08 81.51 37.8K
09:55 81.51 81.80 81.19 81.23 32.8K
10:00 81.44 81.44 81.25 81.26 24.3K
10:05 81.12 81.39 81.00 81.14 44.4K
10:10 81.12 81.15 80.84 80.94 18.8K
10:15 81.03 81.06 80.78 80.88 26.9K
10:20 80.84 81.32 80.61 81.23 40.5K
10:25 81.14 81.54 81.04 81.30 21.4K
10:30 81.32 81.81 81.28 81.49 26.3K
10:35 81.72 81.72 81.26 81.65 14.2K
10:40 81.48 81.65 81.23 81.59 22.5K
10:45 81.55 81.71 81.50 81.52 14.0K
10:50 81.60 81.83 81.50 81.69 20.9K
10:55 81.69 81.80 81.23 81.51 81.2K
11:00 81.51 81.51 80.42 80.97 66.2K
11:05 80.46 81.10 80.41 80.81 79.5K
11:10 80.81 81.00 80.72 80.76 7.2K
11:15 80.77 80.90 80.20 80.20 48.9K
11:20 80.20 80.50 80.10 80.10 49.0K
11:25 80.10 80.10 79.29 79.71 360.2K
13:00 79.85 80.98 79.85 80.40 116.1K
13:05 80.53 81.36 80.37 81.16 146.4K
13:10 81.16 81.30 80.43 80.74 56.1K
13:15 80.73 80.73 80.17 80.51 21.3K
13:20 80.41 80.62 80.14 80.26 18.8K
13:25 80.25 80.70 80.14 80.31 41.2K
13:30 80.30 80.70 80.28 80.70 25.7K
13:35 80.69 80.99 80.49 80.99 37.2K
13:40 80.99 81.00 80.60 80.71 26.8K
13:45 80.74 80.90 80.61 80.75 20.0K
13:50 80.71 80.81 80.61 80.72 23.9K
13:55 80.71 80.84 80.60 80.62 46.0K
14:00 80.68 80.92 80.63 80.86 24.1K
14:05 80.81 81.07 80.81 80.89 32.7K
14:10 80.94 81.15 80.84 81.00 31.2K
14:15 81.00 81.12 80.92 81.01 27.2K
14:20 81.02 81.16 80.87 81.11 42.4K
14:25 80.94 81.30 80.94 81.13 39.5K
14:30 81.13 81.26 80.75 80.75 68.6K
14:35 80.75 81.15 80.66 81.04 37.6K
14:40 81.14 81.18 81.08 81.12 22.6K
14:45 81.08 81.14 81.00 81.14 62.8K
14:50 81.09 81.14 80.87 80.88 104.6K
14:55 80.88 80.99 80.80 80.99 67.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음