Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 중국 →
74.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 71.03 72.98 71.03 72.84 106.0K
09:35 72.85 73.41 72.64 73.39 54.5K
09:40 73.41 73.70 73.35 73.45 100.1K
09:45 73.38 73.80 73.02 73.60 89.8K
09:50 73.60 73.64 73.27 73.58 46.5K
09:55 73.58 73.66 73.25 73.63 49.5K
10:00 73.48 73.63 72.91 72.91 38.0K
10:05 73.01 73.27 72.89 72.92 26.9K
10:10 72.89 72.89 72.75 72.75 23.8K
10:15 72.75 73.12 72.74 73.12 11.9K
10:20 73.13 73.30 72.98 73.30 17.6K
10:25 73.29 73.29 73.02 73.27 17.4K
10:30 73.27 73.38 73.10 73.30 18.1K
10:35 73.30 73.31 73.19 73.23 9.8K
10:40 73.21 73.21 72.95 73.03 19.3K
10:45 73.19 73.36 73.19 73.25 18.7K
10:50 73.33 73.49 73.33 73.46 18.0K
10:55 73.48 73.67 73.47 73.67 40.2K
11:00 73.69 73.69 73.51 73.60 24.5K
11:05 73.60 73.86 73.47 73.86 80.5K
11:10 73.89 73.95 73.69 73.95 29.6K
11:15 73.95 73.98 73.78 73.94 46.8K
11:20 73.95 74.07 73.95 74.05 63.1K
11:25 74.03 74.85 73.84 74.73 80.1K
13:00 74.73 74.97 74.32 74.41 166.6K
13:05 74.40 74.40 73.88 74.15 70.6K
13:10 74.19 74.20 73.81 73.86 48.8K
13:15 73.86 73.89 73.79 73.82 17.4K
13:20 73.86 73.89 73.75 73.80 19.9K
13:25 73.81 74.04 73.79 73.82 11.0K
13:30 73.99 74.06 73.81 73.81 7.3K
13:35 73.88 73.89 73.79 73.82 11.4K
13:40 73.83 74.07 73.80 73.99 11.2K
13:45 74.08 74.15 74.00 74.15 16.9K
13:50 74.15 74.15 74.10 74.15 35.2K
13:55 74.14 74.15 74.00 74.06 21.7K
14:00 74.12 74.14 73.90 73.95 15.5K
14:05 73.89 74.13 73.89 74.03 37.7K
14:10 74.03 74.12 73.96 74.10 14.9K
14:15 74.11 74.85 74.11 74.65 203.5K
14:20 74.53 74.59 74.43 74.57 27.2K
14:25 74.58 74.59 74.32 74.36 28.5K
14:30 74.36 74.50 74.25 74.42 9.6K
14:35 74.45 74.47 74.42 74.44 16.9K
14:40 74.45 74.55 74.38 74.50 31.2K
14:45 74.53 74.68 74.48 74.65 39.7K
14:50 74.67 74.67 74.57 74.66 42.4K
14:55 74.58 74.66 74.58 74.60 15.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음