Fujian Highton Development Co Ltd (603162)

603162
🏛️ 중국 →
9.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.36 8.44 8.35 8.37 1,845.5K
09:35 8.37 8.44 8.37 8.43 500.4K
09:40 8.43 8.47 8.43 8.44 1,033.0K
09:45 8.45 8.52 8.45 8.50 1,700.8K
09:50 8.50 8.53 8.47 8.49 1,005.9K
09:55 8.48 8.49 8.47 8.48 470.3K
10:00 8.48 8.50 8.44 8.46 653.4K
10:05 8.47 8.47 8.44 8.47 371.9K
10:10 8.47 8.49 8.46 8.46 265.7K
10:15 8.46 8.46 8.44 8.44 137.5K
10:20 8.45 8.45 8.43 8.43 258.2K
10:25 8.44 8.45 8.42 8.42 179.5K
10:30 8.42 8.44 8.42 8.42 145.2K
10:35 8.42 8.43 8.40 8.40 370.3K
10:40 8.40 8.42 8.40 8.42 313.2K
10:45 8.42 8.42 8.40 8.41 127.4K
10:50 8.41 8.41 8.40 8.41 181.5K
10:55 8.40 8.49 8.40 8.46 398.0K
11:00 8.46 8.47 8.44 8.44 140.5K
11:05 8.44 8.45 8.43 8.43 105.1K
11:10 8.44 8.46 8.44 8.45 170.7K
11:15 8.46 8.46 8.44 8.44 78.9K
11:20 8.44 8.46 8.44 8.45 132.1K
11:25 8.44 8.46 8.44 8.46 46.0K
13:00 8.45 8.46 8.43 8.44 219.8K
13:05 8.44 8.44 8.43 8.44 162.0K
13:10 8.44 8.44 8.43 8.43 96.8K
13:15 8.43 8.44 8.43 8.43 50.4K
13:20 8.43 8.46 8.43 8.45 333.8K
13:25 8.45 8.49 8.45 8.46 439.7K
13:30 8.47 8.47 8.44 8.45 162.2K
13:35 8.45 8.46 8.44 8.45 89.1K
13:40 8.44 8.45 8.43 8.44 282.1K
13:45 8.43 8.45 8.43 8.44 200.2K
13:50 8.44 8.45 8.44 8.45 44.2K
13:55 8.45 8.46 8.44 8.46 174.9K
14:00 8.46 8.46 8.44 8.45 132.3K
14:05 8.45 8.48 8.45 8.47 386.5K
14:10 8.47 8.48 8.46 8.46 191.5K
14:15 8.46 8.47 8.45 8.45 170.8K
14:20 8.45 8.46 8.45 8.45 213.0K
14:25 8.45 8.46 8.45 8.45 132.6K
14:30 8.45 8.46 8.45 8.46 174.2K
14:35 8.45 8.46 8.45 8.45 119.7K
14:40 8.45 8.46 8.45 8.45 270.6K
14:45 8.46 8.47 8.44 8.46 887.3K
14:50 8.45 8.47 8.45 8.46 511.4K
14:55 8.46 8.47 8.45 8.47 696.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음