Fujian Highton Development Co Ltd (603162)

603162
🏛️ 중국 →
9.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.48 8.49 8.40 8.43 1,142.5K
09:35 8.43 8.44 8.38 8.39 772.8K
09:40 8.39 8.43 8.39 8.42 407.5K
09:45 8.42 8.43 8.39 8.39 462.7K
09:50 8.39 8.40 8.39 8.39 285.4K
09:55 8.39 8.42 8.39 8.39 368.7K
10:00 8.40 8.41 8.39 8.41 178.3K
10:05 8.40 8.41 8.39 8.40 211.4K
10:10 8.39 8.40 8.38 8.38 263.0K
10:15 8.38 8.39 8.37 8.37 360.1K
10:20 8.38 8.41 8.37 8.41 537.2K
10:25 8.41 8.44 8.41 8.42 352.5K
10:30 8.41 8.41 8.40 8.41 183.1K
10:35 8.41 8.42 8.40 8.41 92.6K
10:40 8.40 8.43 8.40 8.41 128.1K
10:45 8.41 8.41 8.39 8.39 59.1K
10:50 8.39 8.41 8.39 8.40 50.2K
10:55 8.40 8.41 8.40 8.41 41.5K
11:00 8.41 8.42 8.41 8.42 92.9K
11:05 8.41 8.42 8.41 8.42 52.4K
11:10 8.42 8.42 8.40 8.41 76.0K
11:15 8.41 8.41 8.38 8.39 316.1K
11:20 8.39 8.40 8.38 8.39 67.6K
11:25 8.40 8.40 8.39 8.40 25.6K
13:00 8.40 8.40 8.39 8.40 113.9K
13:05 8.39 8.40 8.39 8.39 112.3K
13:10 8.40 8.40 8.39 8.39 85.6K
13:15 8.40 8.45 8.39 8.45 534.8K
13:20 8.47 8.47 8.42 8.44 249.6K
13:25 8.44 8.44 8.42 8.42 95.0K
13:30 8.42 8.43 8.41 8.41 114.0K
13:35 8.41 8.42 8.40 8.40 45.4K
13:40 8.40 8.41 8.40 8.40 89.9K
13:45 8.41 8.41 8.39 8.40 44.0K
13:50 8.39 8.40 8.39 8.39 142.0K
13:55 8.39 8.40 8.39 8.39 77.5K
14:00 8.40 8.40 8.39 8.40 69.3K
14:05 8.40 8.40 8.38 8.38 193.5K
14:10 8.39 8.40 8.39 8.39 41.7K
14:15 8.39 8.40 8.39 8.40 137.2K
14:20 8.40 8.41 8.39 8.39 175.4K
14:25 8.40 8.40 8.39 8.39 80.2K
14:30 8.40 8.40 8.39 8.40 109.8K
14:35 8.40 8.40 8.39 8.40 91.5K
14:40 8.40 8.41 8.39 8.40 241.1K
14:45 8.40 8.40 8.39 8.39 173.8K
14:50 8.40 8.41 8.39 8.41 340.7K
14:55 8.41 8.41 8.40 8.41 133.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음