Fujian Highton Development Co Ltd (603162)

603162
🏛️ 중국 →
9.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.64 8.66 8.61 8.61 315.8K
09:35 8.61 8.62 8.59 8.60 500.5K
09:40 8.60 8.61 8.60 8.60 175.6K
09:45 8.60 8.61 8.58 8.59 364.8K
09:50 8.59 8.60 8.59 8.60 126.8K
09:55 8.60 8.60 8.59 8.59 133.0K
10:00 8.60 8.61 8.59 8.61 89.4K
10:05 8.61 8.63 8.60 8.63 155.3K
10:10 8.62 8.65 8.62 8.63 130.1K
10:15 8.64 8.65 8.63 8.65 169.4K
10:20 8.65 8.65 8.63 8.64 145.0K
10:25 8.64 8.65 8.63 8.65 63.0K
10:30 8.64 8.66 8.64 8.65 90.6K
10:35 8.65 8.65 8.64 8.64 97.0K
10:40 8.65 8.65 8.64 8.65 61.3K
10:45 8.64 8.65 8.64 8.65 42.5K
10:50 8.65 8.65 8.64 8.65 29.0K
10:55 8.65 8.65 8.64 8.65 92.1K
11:00 8.65 8.67 8.65 8.67 394.8K
11:05 8.67 8.67 8.66 8.67 108.1K
11:10 8.67 8.67 8.66 8.67 83.9K
11:15 8.66 8.67 8.65 8.65 267.0K
11:20 8.64 8.67 8.64 8.67 126.2K
11:25 8.67 8.68 8.66 8.68 148.9K
13:00 8.66 8.69 8.66 8.69 441.8K
13:05 8.69 8.72 8.68 8.72 480.9K
13:10 8.72 8.73 8.70 8.71 334.4K
13:15 8.72 8.72 8.71 8.72 201.9K
13:20 8.72 8.73 8.71 8.73 308.7K
13:25 8.72 8.75 8.72 8.74 723.3K
13:30 8.73 8.74 8.71 8.71 332.0K
13:35 8.72 8.73 8.71 8.72 79.3K
13:40 8.73 8.74 8.72 8.74 228.7K
13:45 8.74 8.75 8.73 8.74 142.9K
13:50 8.75 8.75 8.73 8.73 173.2K
13:55 8.74 8.74 8.73 8.74 97.9K
14:00 8.73 8.74 8.72 8.73 130.8K
14:05 8.72 8.74 8.72 8.74 270.4K
14:10 8.74 8.74 8.73 8.74 113.2K
14:15 8.74 8.74 8.73 8.74 78.9K
14:20 8.74 8.77 8.73 8.76 477.7K
14:25 8.75 8.76 8.74 8.75 139.5K
14:30 8.76 8.76 8.74 8.75 83.1K
14:35 8.75 8.75 8.73 8.74 181.5K
14:40 8.74 8.74 8.73 8.74 89.9K
14:45 8.73 8.74 8.73 8.74 125.7K
14:50 8.74 8.75 8.73 8.75 541.1K
14:55 8.74 8.76 8.74 8.74 243.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음