Fujian Highton Development Co Ltd (603162)

603162
🏛️ 중국 →
9.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.75 8.75 8.69 8.69 345.6K
09:35 8.68 8.70 8.68 8.70 241.0K
09:40 8.70 8.73 8.70 8.72 118.8K
09:45 8.73 8.74 8.72 8.74 252.4K
09:50 8.74 8.74 8.71 8.71 126.9K
09:55 8.71 8.71 8.69 8.70 200.6K
10:00 8.69 8.73 8.69 8.71 130.3K
10:05 8.71 8.71 8.70 8.71 110.1K
10:10 8.71 8.72 8.71 8.71 105.1K
10:15 8.72 8.72 8.70 8.72 249.4K
10:20 8.72 8.73 8.71 8.71 119.9K
10:25 8.71 8.72 8.69 8.69 128.4K
10:30 8.69 8.70 8.68 8.69 178.2K
10:35 8.70 8.71 8.69 8.71 70.1K
10:40 8.71 8.72 8.71 8.71 52.5K
10:45 8.71 8.73 8.71 8.72 133.6K
10:50 8.71 8.73 8.71 8.71 61.2K
10:55 8.73 8.73 8.71 8.71 89.3K
11:00 8.72 8.72 8.70 8.70 81.6K
11:05 8.70 8.72 8.70 8.72 42.1K
11:10 8.72 8.72 8.70 8.72 46.2K
11:15 8.71 8.72 8.70 8.70 110.2K
11:20 8.71 8.72 8.70 8.71 98.9K
11:25 8.72 8.73 8.70 8.70 124.5K
13:00 8.70 8.71 8.67 8.68 442.4K
13:05 8.69 8.70 8.68 8.68 145.9K
13:10 8.70 8.70 8.68 8.69 97.9K
13:15 8.68 8.69 8.67 8.68 249.1K
13:20 8.69 8.71 8.68 8.68 185.5K
13:25 8.69 8.70 8.68 8.70 84.7K
13:30 8.69 8.71 8.69 8.71 110.3K
13:35 8.71 8.72 8.69 8.70 108.7K
13:40 8.70 8.72 8.70 8.72 111.6K
13:45 8.71 8.72 8.70 8.71 126.2K
13:50 8.70 8.72 8.69 8.69 143.9K
13:55 8.69 8.70 8.69 8.69 73.6K
14:00 8.69 8.71 8.69 8.70 148.9K
14:05 8.70 8.71 8.69 8.70 98.0K
14:10 8.69 8.72 8.69 8.70 93.7K
14:15 8.70 8.70 8.69 8.69 143.5K
14:20 8.70 8.71 8.69 8.70 234.9K
14:25 8.70 8.71 8.69 8.70 147.2K
14:30 8.70 8.73 8.70 8.73 197.7K
14:35 8.72 8.73 8.71 8.73 111.4K
14:40 8.72 8.74 8.71 8.74 353.8K
14:45 8.74 8.75 8.72 8.74 224.4K
14:50 8.74 8.76 8.73 8.75 450.3K
14:55 8.75 8.76 8.74 8.76 256.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음