Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.96 21.98 21.85 21.91 313.6K
09:35 21.93 21.98 21.88 21.96 152.0K
09:40 21.98 22.10 21.98 22.06 138.9K
09:45 22.06 22.12 22.05 22.07 127.8K
09:50 22.03 22.05 21.89 21.90 197.7K
09:55 21.90 21.95 21.86 21.94 158.1K
10:00 21.89 22.05 21.86 22.03 136.7K
10:05 22.04 22.05 21.96 21.98 80.0K
10:10 21.95 21.97 21.94 21.95 37.4K
10:15 21.94 21.99 21.90 21.90 102.5K
10:20 21.92 21.94 21.91 21.92 22.3K
10:25 21.92 22.00 21.92 21.97 49.3K
10:30 21.96 21.97 21.94 21.94 39.2K
10:35 21.94 21.95 21.91 21.91 32.7K
10:40 21.92 21.96 21.91 21.93 74.6K
10:45 21.93 21.95 21.90 21.95 67.0K
10:50 21.95 21.98 21.95 21.96 25.4K
10:55 21.95 21.96 21.89 21.90 76.9K
11:00 21.90 21.92 21.89 21.92 42.8K
11:05 21.93 21.98 21.93 21.98 37.1K
11:10 21.96 21.97 21.95 21.97 27.4K
11:15 21.97 22.05 21.96 22.04 110.8K
11:20 22.04 22.06 21.98 22.03 103.9K
11:25 22.03 22.03 22.00 22.00 30.4K
13:00 22.02 22.08 22.00 22.01 85.5K
13:05 22.04 22.04 21.93 21.97 51.4K
13:10 21.97 21.97 21.93 21.94 31.3K
13:15 21.94 21.94 21.89 21.91 92.1K
13:20 21.90 21.93 21.90 21.92 23.6K
13:25 21.93 21.94 21.90 21.91 64.6K
13:30 21.90 21.95 21.90 21.92 57.5K
13:35 21.92 21.97 21.92 21.94 61.6K
13:40 21.94 21.95 21.90 21.91 31.4K
13:45 21.90 21.91 21.82 21.84 212.1K
13:50 21.84 21.88 21.83 21.88 75.6K
13:55 21.90 21.93 21.85 21.90 56.6K
14:00 21.90 22.15 21.89 22.15 343.5K
14:05 22.15 22.18 22.06 22.06 238.1K
14:10 22.09 22.34 22.06 22.33 381.1K
14:15 22.33 22.33 22.20 22.23 180.9K
14:20 22.22 22.23 22.16 22.20 108.3K
14:25 22.20 22.21 22.19 22.20 79.1K
14:30 22.20 22.22 22.11 22.14 139.1K
14:35 22.14 22.18 22.13 22.16 69.3K
14:40 22.16 22.26 22.16 22.20 114.0K
14:45 22.20 22.20 22.16 22.18 141.7K
14:50 22.18 22.20 22.17 22.19 190.7K
14:55 22.18 22.21 22.18 22.21 87.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음