Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.43 19.49 19.18 19.28 626.3K
09:35 19.28 19.29 19.20 19.23 362.6K
09:40 19.25 19.67 19.23 19.64 704.6K
09:45 19.66 19.90 19.64 19.87 768.9K
09:50 19.87 19.87 19.69 19.79 549.9K
09:55 19.79 19.79 19.62 19.63 215.0K
10:00 19.63 19.90 19.62 19.87 380.4K
10:05 19.82 19.86 19.76 19.85 288.1K
10:10 19.85 19.90 19.80 19.82 349.1K
10:15 19.81 19.82 19.76 19.78 136.5K
10:20 19.77 19.91 19.75 19.85 313.8K
10:25 19.84 19.84 19.76 19.78 103.5K
10:30 19.77 19.77 19.71 19.73 92.8K
10:35 19.73 19.79 19.73 19.79 74.3K
10:40 19.78 19.79 19.73 19.79 75.7K
10:45 19.78 19.79 19.66 19.68 138.1K
10:50 19.67 19.68 19.53 19.53 230.2K
10:55 19.52 19.56 19.51 19.55 93.6K
11:00 19.54 19.54 19.50 19.54 98.1K
11:05 19.54 19.54 19.49 19.49 108.8K
11:10 19.49 19.53 19.46 19.52 138.7K
11:15 19.51 19.54 19.46 19.46 77.5K
11:20 19.46 19.51 19.45 19.46 96.5K
11:25 19.46 19.48 19.43 19.43 79.2K
13:00 19.44 19.51 19.43 19.51 85.5K
13:05 19.51 19.53 19.41 19.41 93.2K
13:10 19.41 19.41 19.32 19.33 118.3K
13:15 19.33 19.40 19.32 19.32 75.7K
13:20 19.31 19.36 19.27 19.34 107.8K
13:25 19.33 19.35 19.30 19.32 63.7K
13:30 19.31 19.31 19.21 19.22 215.2K
13:35 19.21 19.30 19.21 19.26 159.3K
13:40 19.26 19.26 19.12 19.13 291.3K
13:45 19.12 19.19 19.09 19.17 200.1K
13:50 19.17 19.19 19.13 19.15 121.3K
13:55 19.15 19.19 19.14 19.18 91.9K
14:00 19.19 19.21 19.14 19.17 62.9K
14:05 19.14 19.16 19.08 19.09 168.0K
14:10 19.09 19.15 19.09 19.15 110.7K
14:15 19.15 19.15 19.12 19.15 116.1K
14:20 19.15 19.19 19.15 19.15 108.2K
14:25 19.15 19.17 19.12 19.14 61.9K
14:30 19.14 19.26 19.13 19.23 159.8K
14:35 19.23 19.34 19.22 19.31 145.9K
14:40 19.31 19.33 19.26 19.31 114.5K
14:45 19.31 19.33 19.28 19.31 253.1K
14:50 19.31 19.31 19.22 19.24 219.2K
14:55 19.24 19.27 19.24 19.24 162.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음