Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.28 19.71 19.18 19.65 1,163.5K
09:35 19.66 19.95 19.62 19.79 1,446.9K
09:40 19.81 20.20 19.81 20.03 1,491.0K
09:45 20.05 20.19 19.82 19.82 970.1K
09:50 19.82 19.89 19.69 19.71 519.9K
09:55 19.70 19.77 19.68 19.77 299.0K
10:00 19.76 19.77 19.68 19.70 233.4K
10:05 19.69 19.70 19.64 19.70 184.0K
10:10 19.69 19.78 19.69 19.69 125.6K
10:15 19.74 19.80 19.69 19.77 82.8K
10:20 19.79 19.80 19.77 19.79 75.7K
10:25 19.82 19.92 19.82 19.89 137.5K
10:30 19.86 19.89 19.81 19.81 76.4K
10:35 19.81 19.81 19.76 19.78 62.5K
10:40 19.79 19.79 19.77 19.78 67.1K
10:45 19.78 19.84 19.78 19.83 103.2K
10:50 19.83 19.93 19.83 19.88 228.8K
10:55 19.90 20.04 19.87 20.00 434.9K
11:00 20.00 20.06 19.92 20.05 136.3K
11:05 20.05 20.14 20.02 20.06 493.4K
11:10 20.07 20.07 19.98 20.00 110.0K
11:15 19.99 20.01 19.95 20.00 80.6K
11:20 20.00 20.00 19.94 19.94 92.0K
11:25 19.94 19.95 19.91 19.91 103.7K
13:00 19.91 19.97 19.88 19.93 117.1K
13:05 19.93 19.95 19.85 19.85 88.3K
13:10 19.84 19.85 19.77 19.78 92.8K
13:15 19.78 19.88 19.78 19.88 75.0K
13:20 19.88 19.92 19.85 19.85 84.6K
13:25 19.85 19.90 19.84 19.85 50.8K
13:30 19.86 19.90 19.85 19.89 26.2K
13:35 19.89 19.90 19.85 19.86 53.5K
13:40 19.86 19.86 19.83 19.84 39.0K
13:45 19.84 19.85 19.76 19.76 113.4K
13:50 19.76 19.80 19.76 19.80 98.7K
13:55 19.80 19.80 19.76 19.77 99.1K
14:00 19.77 19.84 19.76 19.76 111.2K
14:05 19.76 19.77 19.68 19.69 142.7K
14:10 19.69 19.80 19.68 19.79 164.3K
14:15 19.76 19.79 19.72 19.77 72.6K
14:20 19.78 19.91 19.78 19.91 88.5K
14:25 19.91 19.91 19.85 19.86 51.2K
14:30 19.87 19.87 19.81 19.81 60.0K
14:35 19.81 19.83 19.80 19.82 109.5K
14:40 19.83 19.99 19.80 19.98 288.1K
14:45 19.96 20.03 19.96 19.98 301.9K
14:50 19.98 19.98 19.90 19.97 387.3K
14:55 19.97 20.02 19.95 20.02 546.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음