Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.03 20.12 19.59 19.78 1,213.3K
09:35 19.73 19.82 19.68 19.69 403.1K
09:40 19.71 19.77 19.47 19.50 869.8K
09:45 19.49 19.66 19.48 19.58 701.9K
09:50 19.60 19.66 19.37 19.38 836.8K
09:55 19.36 19.52 19.32 19.42 528.2K
10:00 19.42 19.55 19.33 19.55 415.6K
10:05 19.52 19.74 19.50 19.73 164.7K
10:10 19.73 20.14 19.73 19.87 581.6K
10:15 19.87 19.89 19.71 19.71 102.4K
10:20 19.74 19.77 19.71 19.74 76.6K
10:25 19.74 19.84 19.74 19.80 72.5K
10:30 19.81 19.81 19.73 19.75 67.0K
10:35 19.74 19.78 19.70 19.70 66.5K
10:40 19.70 19.72 19.65 19.65 86.4K
10:45 19.65 19.74 19.62 19.73 44.6K
10:50 19.72 19.75 19.60 19.66 86.4K
10:55 19.66 19.66 19.61 19.64 34.6K
11:00 19.64 19.69 19.64 19.69 38.9K
11:05 19.68 19.71 19.62 19.62 54.5K
11:10 19.62 19.68 19.61 19.62 105.8K
11:15 19.62 19.66 19.55 19.55 113.2K
11:20 19.55 19.65 19.49 19.64 76.9K
11:25 19.63 19.69 19.58 19.69 27.8K
13:00 19.64 19.89 19.60 19.76 179.0K
13:05 19.73 19.78 19.67 19.67 24.7K
13:10 19.67 19.68 19.57 19.57 54.8K
13:15 19.57 19.59 19.55 19.57 63.9K
13:20 19.56 19.59 19.51 19.51 51.1K
13:25 19.51 19.71 19.50 19.60 320.3K
13:30 19.56 19.58 19.51 19.51 104.4K
13:35 19.52 19.53 19.43 19.47 124.1K
13:40 19.46 19.51 19.45 19.45 98.3K
13:45 19.45 19.48 19.44 19.48 69.8K
13:50 19.48 19.51 19.45 19.50 105.0K
13:55 19.50 19.51 19.46 19.46 80.6K
14:00 19.47 19.58 19.47 19.55 50.0K
14:05 19.55 19.56 19.47 19.47 113.6K
14:10 19.47 19.50 19.42 19.43 135.6K
14:15 19.42 19.44 19.38 19.38 170.4K
14:20 19.38 19.39 19.35 19.38 75.3K
14:25 19.38 19.41 19.36 19.40 69.4K
14:30 19.40 19.40 19.35 19.36 161.9K
14:35 19.36 19.45 19.35 19.44 67.8K
14:40 19.40 19.45 19.40 19.45 66.7K
14:45 19.45 19.52 19.45 19.50 166.7K
14:50 19.48 19.50 19.42 19.49 211.1K
14:55 19.48 19.56 19.48 19.56 168.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음