Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.41 19.44 19.30 19.33 332.8K
09:35 19.34 19.43 19.31 19.43 130.3K
09:40 19.41 19.45 19.37 19.41 85.1K
09:45 19.42 19.52 19.40 19.49 149.9K
09:50 19.49 19.51 19.43 19.47 138.5K
09:55 19.46 19.48 19.40 19.40 88.9K
10:00 19.40 19.55 19.40 19.46 125.7K
10:05 19.47 19.48 19.34 19.34 139.3K
10:10 19.34 19.39 19.33 19.36 129.8K
10:15 19.36 19.36 19.28 19.35 250.4K
10:20 19.35 19.35 19.26 19.26 133.4K
10:25 19.26 19.28 19.23 19.25 134.0K
10:30 19.26 19.26 19.18 19.20 199.7K
10:35 19.19 19.19 19.08 19.11 450.4K
10:40 19.11 19.13 19.07 19.10 171.0K
10:45 19.10 19.13 19.08 19.13 96.9K
10:50 19.12 19.14 19.10 19.11 83.0K
10:55 19.09 19.11 19.08 19.10 54.8K
11:00 19.09 19.10 19.07 19.10 111.5K
11:05 19.09 19.09 19.07 19.07 105.5K
11:10 19.08 19.09 19.05 19.07 69.2K
11:15 19.07 19.10 19.04 19.04 86.3K
11:20 19.04 19.05 18.83 18.85 466.3K
11:25 18.85 18.89 18.76 18.77 285.8K
13:00 18.77 18.88 18.75 18.79 216.6K
13:05 18.79 18.83 18.77 18.79 95.4K
13:10 18.78 18.85 18.78 18.80 62.0K
13:15 18.80 18.87 18.79 18.87 50.0K
13:20 18.87 18.88 18.81 18.85 45.4K
13:25 18.85 18.88 18.81 18.82 65.2K
13:30 18.81 18.96 18.81 18.89 65.1K
13:35 18.90 18.99 18.89 18.99 50.9K
13:40 18.99 19.04 18.96 18.99 101.6K
13:45 18.99 19.10 18.92 19.10 127.5K
13:50 19.10 19.18 19.06 19.15 90.7K
13:55 19.18 19.20 19.14 19.14 110.9K
14:00 19.17 19.24 19.17 19.19 155.0K
14:05 19.20 19.20 19.09 19.17 103.2K
14:10 19.17 19.23 19.10 19.18 135.3K
14:15 19.19 19.20 19.12 19.20 127.3K
14:20 19.20 19.20 19.14 19.14 50.6K
14:25 19.14 19.14 19.03 19.04 111.5K
14:30 19.04 19.06 19.01 19.05 91.8K
14:35 19.05 19.10 19.03 19.07 113.9K
14:40 19.09 19.11 19.07 19.11 203.6K
14:45 19.12 19.27 19.12 19.23 196.8K
14:50 19.23 19.29 19.16 19.26 269.4K
14:55 19.27 19.27 19.21 19.22 19.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음