Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.10 19.21 18.95 19.20 282.6K
09:35 19.21 19.23 19.14 19.21 164.9K
09:40 19.21 19.24 19.20 19.20 73.5K
09:45 19.22 19.27 19.21 19.23 147.9K
09:50 19.23 19.24 19.17 19.20 90.6K
09:55 19.19 19.24 19.17 19.20 150.8K
10:00 19.20 19.33 19.19 19.33 286.6K
10:05 19.33 19.33 19.27 19.27 110.3K
10:10 19.24 19.27 19.16 19.17 88.2K
10:15 19.17 19.18 19.14 19.16 80.8K
10:20 19.16 19.16 19.13 19.16 40.2K
10:25 19.16 19.18 19.13 19.14 34.5K
10:30 19.13 19.16 19.11 19.16 94.3K
10:35 19.16 19.17 19.13 19.15 48.8K
10:40 19.14 19.15 19.12 19.14 35.1K
10:45 19.14 19.18 19.13 19.14 38.7K
10:50 19.13 19.15 19.13 19.13 34.1K
10:55 19.14 19.14 19.11 19.12 51.2K
11:00 19.12 19.19 19.12 19.15 54.8K
11:05 19.15 19.16 19.14 19.16 26.3K
11:10 19.16 19.16 19.12 19.14 45.0K
11:15 19.14 19.18 19.13 19.13 24.3K
11:20 19.13 19.14 19.11 19.11 40.0K
11:25 19.12 19.12 19.05 19.10 152.2K
13:00 19.11 19.13 19.10 19.12 61.1K
13:05 19.14 19.15 19.14 19.14 23.8K
13:10 19.14 19.33 19.13 19.29 296.2K
13:15 19.28 19.73 19.28 19.70 1,215.1K
13:20 19.69 19.70 19.45 19.46 386.6K
13:25 19.47 19.50 19.39 19.43 220.4K
13:30 19.40 19.48 19.40 19.46 110.8K
13:35 19.47 19.84 19.46 19.84 679.8K
13:40 19.85 19.90 19.66 19.67 353.3K
13:45 19.67 19.70 19.60 19.69 156.3K
13:50 19.68 19.68 19.60 19.64 78.8K
13:55 19.64 19.64 19.56 19.56 103.3K
14:00 19.57 19.57 19.50 19.50 108.9K
14:05 19.50 19.58 19.50 19.58 63.7K
14:10 19.57 19.58 19.53 19.53 39.2K
14:15 19.53 19.58 19.53 19.58 46.5K
14:20 19.57 19.57 19.52 19.54 73.5K
14:25 19.54 19.55 19.53 19.54 52.3K
14:30 19.54 19.54 19.51 19.52 60.5K
14:35 19.52 19.54 19.50 19.51 102.4K
14:40 19.50 19.51 19.47 19.50 50.7K
14:45 19.50 19.52 19.46 19.47 133.7K
14:50 19.47 19.48 19.44 19.48 137.8K
14:55 19.47 19.47 19.44 19.44 145.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음