Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.42 19.43 19.21 19.26 234.7K
09:35 19.29 19.40 19.28 19.38 92.3K
09:40 19.38 19.48 19.33 19.33 163.6K
09:45 19.33 19.37 19.26 19.28 115.1K
09:50 19.29 19.30 19.25 19.27 110.8K
09:55 19.26 19.44 19.21 19.22 201.0K
10:00 19.22 19.22 19.13 19.15 207.9K
10:05 19.15 19.21 19.14 19.17 89.1K
10:10 19.17 19.17 19.08 19.14 171.5K
10:15 19.14 19.18 19.14 19.18 67.9K
10:20 19.17 19.18 19.13 19.17 51.5K
10:25 19.17 19.20 19.17 19.18 9.8K
10:30 19.19 19.23 19.18 19.18 51.1K
10:35 19.18 19.21 19.12 19.12 70.8K
10:40 19.12 19.20 19.12 19.19 32.7K
10:45 19.19 19.22 19.16 19.19 49.4K
10:50 19.17 19.17 19.11 19.12 50.7K
10:55 19.12 19.15 19.10 19.11 61.2K
11:00 19.12 19.12 19.09 19.10 73.9K
11:05 19.11 19.11 19.07 19.08 94.5K
11:10 19.11 19.14 19.11 19.14 54.0K
11:15 19.11 19.13 19.10 19.12 33.0K
11:20 19.12 19.17 19.12 19.14 40.1K
11:25 19.14 19.16 19.11 19.13 34.4K
13:00 19.13 19.13 19.10 19.11 43.9K
13:05 19.11 19.14 19.09 19.11 72.3K
13:10 19.11 19.16 19.11 19.15 56.6K
13:15 19.14 19.23 19.13 19.22 111.0K
13:20 19.25 19.34 19.21 19.34 97.6K
13:25 19.34 19.34 19.22 19.22 65.1K
13:30 19.22 19.30 19.20 19.26 82.4K
13:35 19.26 19.32 19.23 19.24 56.3K
13:40 19.23 19.26 19.22 19.26 24.3K
13:45 19.26 19.33 19.25 19.28 97.5K
13:50 19.29 19.31 19.26 19.28 12.7K
13:55 19.27 19.30 19.23 19.25 53.2K
14:00 19.25 19.28 19.22 19.28 44.9K
14:05 19.22 19.29 19.16 19.27 75.7K
14:10 19.27 19.27 19.16 19.20 63.6K
14:15 19.20 19.20 19.14 19.14 55.7K
14:20 19.14 19.18 19.11 19.11 71.7K
14:25 19.14 19.17 19.12 19.12 29.4K
14:30 19.12 19.15 19.06 19.15 199.4K
14:35 19.12 19.12 19.06 19.07 108.5K
14:40 19.09 19.09 18.99 18.99 270.4K
14:45 18.98 19.12 18.98 19.08 192.9K
14:50 19.11 19.11 19.00 19.00 194.8K
14:55 19.05 19.10 19.00 19.07 332.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음