Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.06 20.08 19.92 19.93 236.1K
09:35 19.94 19.98 19.83 19.85 279.2K
09:40 19.85 19.93 19.84 19.88 185.5K
09:45 19.87 19.88 19.72 19.74 372.5K
09:50 19.73 19.76 19.61 19.73 351.0K
09:55 19.73 19.80 19.73 19.78 152.6K
10:00 19.78 19.82 19.66 19.74 143.0K
10:05 19.75 19.77 19.67 19.68 95.8K
10:10 19.68 19.73 19.66 19.68 82.3K
10:15 19.67 19.72 19.67 19.67 53.1K
10:20 19.68 19.68 19.66 19.68 53.7K
10:25 19.67 19.73 19.65 19.72 52.5K
10:30 19.72 19.72 19.67 19.68 18.9K
10:35 19.67 19.69 19.64 19.64 69.6K
10:40 19.64 19.64 19.58 19.60 199.1K
10:45 19.60 19.62 19.58 19.61 45.0K
10:50 19.61 19.61 19.58 19.60 56.5K
10:55 19.60 19.61 19.59 19.60 57.3K
11:00 19.59 19.65 19.59 19.65 65.0K
11:05 19.65 19.68 19.61 19.64 114.2K
11:10 19.65 19.70 19.63 19.66 41.0K
11:15 19.65 19.70 19.64 19.68 34.9K
11:20 19.68 19.73 19.67 19.69 78.8K
11:25 19.69 19.71 19.67 19.70 44.5K
13:00 19.70 19.71 19.61 19.63 94.7K
13:05 19.63 19.66 19.62 19.64 26.6K
13:10 19.64 19.66 19.63 19.64 44.0K
13:15 19.62 19.65 19.62 19.62 38.1K
13:20 19.62 19.65 19.62 19.64 26.4K
13:25 19.64 19.65 19.62 19.62 23.3K
13:30 19.62 19.65 19.62 19.64 31.1K
13:35 19.64 19.65 19.63 19.63 21.8K
13:40 19.64 19.67 19.63 19.64 51.9K
13:45 19.65 19.65 19.63 19.63 35.5K
13:50 19.63 19.64 19.60 19.61 73.2K
13:55 19.60 19.63 19.60 19.63 69.8K
14:00 19.62 19.66 19.62 19.66 42.1K
14:05 19.66 19.70 19.66 19.66 77.3K
14:10 19.66 19.68 19.66 19.67 17.6K
14:15 19.66 19.66 19.64 19.64 34.6K
14:20 19.64 19.66 19.62 19.62 42.5K
14:25 19.63 19.64 19.62 19.63 24.4K
14:30 19.63 19.66 19.60 19.66 94.9K
14:35 19.66 19.68 19.65 19.68 64.1K
14:40 19.68 19.68 19.66 19.66 41.7K
14:45 19.65 19.68 19.65 19.68 152.7K
14:50 19.68 19.70 19.67 19.68 155.2K
14:55 19.69 19.72 19.68 19.72 138.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음