Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.50 19.87 19.50 19.83 400.7K
09:35 19.80 20.17 19.72 20.10 778.4K
09:40 20.12 20.13 19.91 20.01 225.3K
09:45 20.02 20.02 19.91 19.95 109.4K
09:50 19.94 19.94 19.83 19.86 135.8K
09:55 19.87 19.87 19.81 19.82 68.9K
10:00 19.82 19.92 19.82 19.85 79.8K
10:05 19.86 19.92 19.86 19.90 39.2K
10:10 19.90 19.90 19.86 19.86 40.2K
10:15 19.86 19.88 19.82 19.87 57.5K
10:20 19.87 19.87 19.80 19.82 43.9K
10:25 19.81 19.82 19.79 19.80 36.6K
10:30 19.81 19.88 19.81 19.83 56.9K
10:35 19.82 19.82 19.81 19.81 11.0K
10:40 19.81 19.84 19.81 19.83 19.4K
10:45 19.83 19.83 19.78 19.78 27.1K
10:50 19.78 19.78 19.75 19.75 29.3K
10:55 19.74 19.75 19.70 19.72 50.3K
11:00 19.72 19.74 19.71 19.72 15.9K
11:05 19.72 19.74 19.71 19.73 25.1K
11:10 19.74 19.74 19.68 19.72 107.1K
11:15 19.70 19.70 19.61 19.61 218.7K
11:20 19.60 19.66 19.60 19.64 64.2K
11:25 19.64 19.67 19.63 19.67 21.2K
13:00 19.66 19.68 19.63 19.67 37.2K
13:05 19.67 19.68 19.65 19.65 17.9K
13:10 19.64 19.65 19.60 19.60 48.3K
13:15 19.61 19.61 19.58 19.58 70.0K
13:20 19.57 19.59 19.53 19.53 30.1K
13:25 19.53 19.58 19.52 19.56 31.4K
13:30 19.57 19.57 19.55 19.56 53.5K
13:35 19.55 19.59 19.55 19.59 23.3K
13:40 19.59 19.63 19.57 19.62 49.9K
13:45 19.62 19.65 19.61 19.62 57.9K
13:50 19.63 19.66 19.62 19.62 47.1K
13:55 19.63 19.64 19.60 19.60 10.0K
14:00 19.62 19.70 19.61 19.70 41.3K
14:05 19.70 19.71 19.66 19.71 50.5K
14:10 19.73 19.73 19.69 19.71 24.3K
14:15 19.71 19.76 19.71 19.73 27.0K
14:20 19.72 19.76 19.72 19.72 45.4K
14:25 19.74 19.77 19.72 19.77 37.8K
14:30 19.78 19.79 19.72 19.72 93.9K
14:35 19.72 19.72 19.66 19.69 49.8K
14:40 19.68 19.68 19.62 19.63 91.1K
14:45 19.65 19.71 19.63 19.66 69.9K
14:50 19.66 19.66 19.61 19.61 123.6K
14:55 19.62 19.79 19.60 19.65 298.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음