Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.68 19.80 19.52 19.57 237.4K
09:35 19.53 19.68 19.51 19.64 146.0K
09:40 19.64 19.65 19.57 19.59 62.9K
09:45 19.58 19.69 19.58 19.67 67.5K
09:50 19.68 19.68 19.60 19.61 63.1K
09:55 19.61 19.62 19.56 19.58 54.4K
10:00 19.57 19.59 19.55 19.57 65.0K
10:05 19.57 19.59 19.55 19.59 37.0K
10:10 19.58 19.63 19.58 19.63 47.8K
10:15 19.63 19.65 19.62 19.63 31.7K
10:20 19.64 19.64 19.59 19.59 30.0K
10:25 19.59 19.60 19.58 19.60 36.0K
10:30 19.60 19.63 19.59 19.62 22.6K
10:35 19.62 19.63 19.58 19.59 41.9K
10:40 19.58 19.59 19.58 19.58 13.0K
10:45 19.59 19.63 19.59 19.62 48.5K
10:50 19.62 19.64 19.59 19.60 31.2K
10:55 19.60 19.61 19.59 19.60 12.2K
11:00 19.60 19.60 19.56 19.58 90.3K
11:05 19.58 19.59 19.58 19.58 7.2K
11:10 19.59 19.59 19.57 19.58 34.2K
11:15 19.57 19.60 19.57 19.60 24.1K
11:20 19.60 19.61 19.60 19.61 13.1K
11:25 19.60 19.61 19.58 19.58 30.5K
13:00 19.60 19.61 19.51 19.51 252.5K
13:05 19.51 19.59 19.51 19.59 65.4K
13:10 19.60 19.62 19.55 19.57 13.7K
13:15 19.56 19.58 19.56 19.57 9.4K
13:20 19.58 19.60 19.58 19.60 15.4K
13:25 19.59 19.59 19.56 19.56 22.0K
13:30 19.57 19.58 19.56 19.57 25.0K
13:35 19.56 19.58 19.53 19.53 69.6K
13:40 19.53 19.54 19.50 19.51 139.1K
13:45 19.51 19.52 19.47 19.47 152.7K
13:50 19.47 19.51 19.47 19.47 68.8K
13:55 19.47 19.50 19.47 19.47 41.4K
14:00 19.47 19.52 19.47 19.50 32.3K
14:05 19.52 19.55 19.50 19.54 28.7K
14:10 19.54 19.56 19.54 19.56 52.4K
14:15 19.56 19.57 19.55 19.55 16.8K
14:20 19.56 19.58 19.56 19.56 43.6K
14:25 19.56 19.58 19.56 19.58 19.4K
14:30 19.58 19.69 19.57 19.57 172.9K
14:35 19.60 19.62 19.60 19.62 28.5K
14:40 19.62 19.66 19.62 19.66 71.4K
14:45 19.63 19.65 19.61 19.64 87.8K
14:50 19.64 19.68 19.63 19.68 108.3K
14:55 19.68 19.69 19.67 19.67 77.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음