Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.60 19.60 19.48 19.55 96.9K
09:35 19.58 19.60 19.52 19.55 77.9K
09:40 19.53 19.60 19.53 19.58 59.6K
09:45 19.58 19.62 19.55 19.55 142.8K
09:50 19.54 19.54 19.48 19.51 131.6K
09:55 19.52 19.57 19.50 19.53 55.6K
10:00 19.53 19.60 19.53 19.59 45.2K
10:05 19.60 19.61 19.54 19.60 69.0K
10:10 19.61 19.69 19.61 19.66 145.7K
10:15 19.66 19.70 19.65 19.68 192.3K
10:20 19.68 19.69 19.65 19.68 55.0K
10:25 19.68 19.70 19.65 19.69 52.6K
10:30 19.68 19.81 19.68 19.81 188.5K
10:35 19.80 19.83 19.78 19.80 175.7K
10:40 19.82 19.82 19.76 19.80 97.9K
10:45 19.79 19.85 19.78 19.85 161.2K
10:50 19.84 19.86 19.82 19.86 118.4K
10:55 19.86 19.96 19.83 19.95 228.9K
11:00 19.95 19.95 19.86 19.86 144.7K
11:05 19.86 19.90 19.84 19.88 100.1K
11:10 19.88 19.94 19.88 19.94 131.0K
11:15 19.93 19.98 19.88 19.97 210.3K
11:20 19.97 20.05 19.95 19.99 322.9K
11:25 19.99 20.11 19.96 20.05 242.4K
13:00 20.04 20.05 20.01 20.02 81.8K
13:05 20.03 20.03 19.95 19.95 40.3K
13:10 19.94 19.98 19.90 19.92 66.8K
13:15 19.92 19.93 19.90 19.90 49.4K
13:20 19.91 19.95 19.86 19.88 78.1K
13:25 19.87 19.90 19.85 19.90 51.2K
13:30 19.90 19.90 19.85 19.87 34.2K
13:35 19.87 19.89 19.85 19.89 45.0K
13:40 19.89 19.92 19.89 19.91 46.2K
13:45 19.92 19.93 19.90 19.93 32.4K
13:50 19.92 19.93 19.90 19.92 22.1K
13:55 19.91 19.92 19.90 19.90 21.1K
14:00 19.90 19.95 19.90 19.94 43.7K
14:05 19.94 19.94 19.92 19.94 23.4K
14:10 19.94 19.94 19.88 19.88 43.1K
14:15 19.88 19.90 19.88 19.89 20.1K
14:20 19.88 19.88 19.86 19.87 34.5K
14:25 19.88 19.91 19.87 19.89 40.1K
14:30 19.89 19.92 19.89 19.90 47.9K
14:35 19.90 19.92 19.90 19.92 49.4K
14:40 19.92 19.92 19.89 19.91 52.9K
14:45 19.89 19.94 19.89 19.93 119.1K
14:50 19.93 19.95 19.92 19.95 129.3K
14:55 19.95 19.95 19.93 19.94 79.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음