Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.18 20.18 19.97 20.00 231.7K
09:35 20.00 20.00 19.88 19.93 403.2K
09:40 19.93 19.93 19.83 19.87 418.4K
09:45 19.86 19.86 19.72 19.75 435.7K
09:50 19.74 19.80 19.70 19.78 230.7K
09:55 19.78 19.82 19.75 19.76 93.7K
10:00 19.75 19.84 19.75 19.84 81.1K
10:05 19.84 19.84 19.79 19.81 89.7K
10:10 19.81 19.82 19.76 19.77 62.6K
10:15 19.77 19.77 19.73 19.75 87.4K
10:20 19.75 19.77 19.73 19.74 76.9K
10:25 19.74 19.76 19.72 19.72 75.5K
10:30 19.72 19.73 19.70 19.73 117.4K
10:35 19.72 19.76 19.72 19.76 17.5K
10:40 19.75 19.79 19.73 19.78 27.5K
10:45 19.78 19.80 19.76 19.79 26.6K
10:50 19.80 19.80 19.78 19.79 48.8K
10:55 19.78 19.78 19.75 19.76 53.5K
11:00 19.75 19.76 19.73 19.74 28.0K
11:05 19.75 19.77 19.74 19.77 11.5K
11:10 19.77 19.79 19.77 19.77 74.3K
11:15 19.78 19.81 19.77 19.81 19.2K
11:20 19.80 19.83 19.80 19.81 55.4K
11:25 19.82 19.82 19.80 19.82 15.0K
13:00 19.83 19.87 19.78 19.83 65.0K
13:05 19.82 19.87 19.82 19.85 41.7K
13:10 19.86 19.87 19.84 19.87 30.3K
13:15 19.87 19.90 19.87 19.88 99.5K
13:20 19.88 19.89 19.85 19.85 60.7K
13:25 19.85 19.87 19.82 19.83 27.6K
13:30 19.84 19.86 19.83 19.86 8.9K
13:35 19.86 19.90 19.85 19.89 55.6K
13:40 19.89 19.90 19.82 19.82 39.3K
13:45 19.82 19.84 19.82 19.83 23.2K
13:50 19.83 19.84 19.82 19.82 23.0K
13:55 19.82 19.82 19.81 19.81 36.3K
14:00 19.81 19.82 19.78 19.80 32.8K
14:05 19.82 19.82 19.79 19.80 13.9K
14:10 19.80 19.84 19.78 19.83 58.7K
14:15 19.84 19.85 19.83 19.83 35.5K
14:20 19.84 19.88 19.82 19.88 58.0K
14:25 19.88 19.88 19.86 19.87 16.2K
14:30 19.88 19.88 19.83 19.84 57.8K
14:35 19.84 19.85 19.83 19.83 17.1K
14:40 19.83 19.84 19.80 19.81 41.6K
14:45 19.82 19.82 19.80 19.81 68.0K
14:50 19.82 19.83 19.80 19.80 115.4K
14:55 19.80 19.85 19.79 19.85 55.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음