Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.82 20.12 19.82 20.06 492.4K
09:35 20.06 20.16 20.00 20.06 445.3K
09:40 20.06 20.07 19.96 19.96 174.8K
09:45 19.95 19.95 19.90 19.94 115.6K
09:50 19.93 19.99 19.92 19.99 75.4K
09:55 20.00 20.00 19.93 19.93 66.7K
10:00 19.94 20.02 19.91 20.00 74.5K
10:05 20.00 20.08 19.97 20.06 122.3K
10:10 20.06 20.06 19.92 19.93 71.4K
10:15 19.93 19.97 19.93 19.97 16.9K
10:20 19.95 19.98 19.94 19.96 37.6K
10:25 19.96 19.98 19.94 19.94 49.5K
10:30 19.94 19.94 19.88 19.88 107.5K
10:35 19.88 19.90 19.87 19.87 68.3K
10:40 19.87 19.90 19.84 19.89 80.9K
10:45 19.90 19.90 19.88 19.90 24.3K
10:50 19.91 19.93 19.90 19.90 58.4K
10:55 19.90 19.93 19.89 19.93 35.0K
11:00 19.93 19.93 19.89 19.89 7.1K
11:05 19.89 19.91 19.87 19.91 32.7K
11:10 19.89 19.92 19.88 19.90 29.0K
11:15 19.90 19.93 19.88 19.92 26.9K
11:20 19.93 19.93 19.89 19.89 10.1K
11:25 19.89 19.91 19.88 19.88 28.5K
13:00 19.90 19.90 19.83 19.84 47.4K
13:05 19.84 19.86 19.84 19.85 25.8K
13:10 19.85 19.92 19.85 19.92 13.2K
13:15 19.92 19.92 19.89 19.90 38.3K
13:20 19.89 19.92 19.87 19.92 32.7K
13:25 19.92 19.92 19.88 19.88 43.4K
13:30 19.90 19.96 19.88 19.94 36.9K
13:35 19.94 19.94 19.92 19.94 24.8K
13:40 19.95 19.96 19.93 19.94 36.5K
13:45 19.94 19.96 19.93 19.96 34.5K
13:50 19.94 19.96 19.93 19.95 61.4K
13:55 19.94 19.95 19.93 19.94 19.1K
14:00 19.94 19.95 19.93 19.94 32.7K
14:05 19.95 19.96 19.94 19.95 53.7K
14:10 19.95 19.98 19.95 19.97 61.5K
14:15 19.97 19.97 19.94 19.94 50.3K
14:20 19.94 19.94 19.90 19.90 53.9K
14:25 19.90 19.91 19.85 19.85 54.4K
14:30 19.85 19.85 19.81 19.83 105.7K
14:35 19.83 19.86 19.83 19.86 84.1K
14:40 19.85 19.85 19.78 19.78 196.6K
14:45 19.80 19.81 19.79 19.81 91.2K
14:50 19.81 19.82 19.78 19.78 141.7K
14:55 19.79 19.81 19.77 19.80 151.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음