Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.02 20.08 19.83 19.84 401.1K
09:35 19.83 19.85 19.79 19.81 319.5K
09:40 19.81 19.90 19.80 19.84 203.3K
09:45 19.84 19.85 19.79 19.79 256.8K
09:50 19.80 19.82 19.70 19.75 308.7K
09:55 19.72 19.76 19.68 19.76 234.7K
10:00 19.76 19.76 19.70 19.72 127.7K
10:05 19.71 19.76 19.70 19.73 54.0K
10:10 19.74 19.84 19.73 19.80 83.3K
10:15 19.80 19.84 19.78 19.84 87.1K
10:20 19.84 19.84 19.78 19.78 110.8K
10:25 19.80 19.80 19.77 19.78 45.1K
10:30 19.78 19.80 19.77 19.79 46.9K
10:35 19.80 19.85 19.79 19.82 97.4K
10:40 19.82 19.82 19.80 19.82 23.3K
10:45 19.82 19.82 19.80 19.80 51.9K
10:50 19.80 19.85 19.78 19.83 84.6K
10:55 19.84 19.84 19.80 19.83 39.7K
11:00 19.82 19.85 19.81 19.85 42.1K
11:05 19.84 19.84 19.81 19.83 33.1K
11:10 19.82 19.83 19.81 19.82 29.0K
11:15 19.82 19.82 19.80 19.81 44.9K
11:20 19.82 19.82 19.78 19.78 60.3K
11:25 19.79 19.79 19.75 19.77 63.1K
13:00 19.76 19.78 19.71 19.71 127.1K
13:05 19.71 19.72 19.68 19.70 186.8K
13:10 19.69 19.71 19.68 19.71 72.6K
13:15 19.71 19.71 19.66 19.66 131.8K
13:20 19.66 19.70 19.66 19.70 36.0K
13:25 19.70 19.71 19.68 19.71 75.3K
13:30 19.70 19.71 19.67 19.69 40.3K
13:35 19.70 19.73 19.69 19.72 51.2K
13:40 19.74 19.74 19.70 19.72 38.4K
13:45 19.72 19.73 19.70 19.72 24.8K
13:50 19.73 19.73 19.71 19.71 10.6K
13:55 19.72 19.72 19.70 19.70 50.4K
14:00 19.69 19.69 19.61 19.64 271.2K
14:05 19.64 19.68 19.63 19.67 89.5K
14:10 19.68 19.68 19.66 19.68 76.2K
14:15 19.67 19.68 19.65 19.68 97.9K
14:20 19.68 19.69 19.68 19.68 16.3K
14:25 19.68 19.69 19.66 19.69 62.7K
14:30 19.70 19.73 19.70 19.72 83.8K
14:35 19.72 19.76 19.72 19.76 34.1K
14:40 19.76 19.77 19.72 19.73 24.5K
14:45 19.73 19.73 19.71 19.72 82.0K
14:50 19.72 19.75 19.72 19.75 104.3K
14:55 19.74 19.75 19.73 19.74 87.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음