Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.58 19.67 19.51 19.54 371.3K
09:35 19.54 19.63 19.54 19.60 89.0K
09:40 19.61 19.68 19.59 19.65 83.5K
09:45 19.65 19.65 19.57 19.61 128.3K
09:50 19.61 19.62 19.55 19.59 101.6K
09:55 19.59 19.61 19.58 19.59 70.8K
10:00 19.58 19.63 19.57 19.60 241.8K
10:05 19.58 19.61 19.58 19.61 48.1K
10:10 19.61 19.62 19.60 19.61 24.3K
10:15 19.61 19.63 19.60 19.61 24.8K
10:20 19.62 19.63 19.59 19.59 50.4K
10:25 19.59 19.61 19.58 19.61 29.6K
10:30 19.62 19.63 19.60 19.60 20.3K
10:35 19.60 19.61 19.60 19.60 27.7K
10:40 19.60 19.60 19.55 19.56 78.4K
10:45 19.56 19.59 19.55 19.57 47.5K
10:50 19.57 19.58 19.57 19.58 11.3K
10:55 19.59 19.60 19.57 19.60 32.4K
11:00 19.60 19.61 19.60 19.61 31.5K
11:05 19.60 19.60 19.58 19.59 54.5K
11:10 19.59 19.60 19.57 19.59 54.0K
11:15 19.59 19.60 19.58 19.59 11.7K
11:20 19.59 19.61 19.58 19.59 40.2K
11:25 19.59 19.61 19.59 19.60 25.2K
13:00 19.59 19.60 19.57 19.58 115.8K
13:05 19.58 19.59 19.55 19.55 44.3K
13:10 19.55 19.56 19.54 19.55 54.0K
13:15 19.55 19.58 19.55 19.57 35.0K
13:20 19.57 19.59 19.57 19.57 36.2K
13:25 19.59 19.60 19.57 19.60 28.0K
13:30 19.60 19.60 19.57 19.59 35.0K
13:35 19.59 19.60 19.57 19.58 57.4K
13:40 19.57 19.60 19.57 19.57 36.9K
13:45 19.56 19.60 19.56 19.59 52.3K
13:50 19.60 19.65 19.58 19.65 139.1K
13:55 19.66 19.82 19.66 19.72 377.2K
14:00 19.72 19.74 19.67 19.68 86.2K
14:05 19.68 19.73 19.67 19.70 37.8K
14:10 19.71 19.81 19.71 19.80 117.9K
14:15 19.81 19.81 19.75 19.77 110.1K
14:20 19.77 19.77 19.75 19.75 18.6K
14:25 19.75 19.75 19.70 19.70 38.4K
14:30 19.72 19.72 19.65 19.65 53.0K
14:35 19.64 19.65 19.61 19.63 67.2K
14:40 19.64 19.64 19.60 19.60 135.1K
14:45 19.60 19.62 19.58 19.59 171.3K
14:50 19.59 19.62 19.59 19.61 114.9K
14:55 19.61 19.63 19.61 19.63 51.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음