Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.70 19.79 19.60 19.79 260.7K
09:35 19.79 19.87 19.77 19.78 287.2K
09:40 19.77 19.78 19.74 19.75 127.8K
09:45 19.73 19.78 19.70 19.73 120.9K
09:50 19.71 19.74 19.69 19.72 116.0K
09:55 19.71 19.77 19.70 19.75 52.9K
10:00 19.77 19.86 19.76 19.80 245.4K
10:05 19.81 19.83 19.73 19.74 132.4K
10:10 19.73 19.75 19.72 19.74 42.6K
10:15 19.75 19.77 19.74 19.74 86.4K
10:20 19.76 19.81 19.75 19.81 93.8K
10:25 19.80 19.80 19.75 19.75 31.8K
10:30 19.75 19.76 19.71 19.75 52.8K
10:35 19.74 19.75 19.73 19.73 12.4K
10:40 19.74 19.75 19.69 19.69 95.6K
10:45 19.69 19.70 19.68 19.70 28.9K
10:50 19.70 19.73 19.70 19.72 26.7K
10:55 19.71 19.73 19.69 19.73 43.3K
11:00 19.73 19.75 19.72 19.75 34.9K
11:05 19.75 19.79 19.72 19.73 54.5K
11:10 19.73 19.76 19.72 19.75 41.4K
11:15 19.75 19.75 19.72 19.72 21.4K
11:20 19.72 19.73 19.67 19.67 49.3K
11:25 19.67 19.71 19.67 19.68 27.3K
13:00 19.69 19.72 19.67 19.69 37.9K
13:05 19.69 19.70 19.67 19.67 36.8K
13:10 19.69 19.69 19.66 19.66 18.9K
13:15 19.66 19.70 19.65 19.69 59.2K
13:20 19.70 19.70 19.68 19.69 17.3K
13:25 19.68 19.78 19.68 19.77 166.1K
13:30 19.77 19.79 19.74 19.74 49.9K
13:35 19.74 19.76 19.72 19.76 16.7K
13:40 19.76 19.79 19.75 19.76 60.5K
13:45 19.76 19.78 19.72 19.73 36.2K
13:50 19.75 19.75 19.73 19.74 49.7K
13:55 19.73 19.77 19.73 19.75 49.8K
14:00 19.75 19.78 19.74 19.74 52.6K
14:05 19.73 19.82 19.72 19.79 138.0K
14:10 19.79 19.83 19.78 19.78 132.3K
14:15 19.79 19.79 19.78 19.79 77.3K
14:20 19.79 19.79 19.76 19.76 57.4K
14:25 19.76 19.76 19.74 19.75 89.0K
14:30 19.74 19.81 19.74 19.80 85.3K
14:35 19.80 19.82 19.80 19.80 78.1K
14:40 19.80 19.80 19.77 19.78 47.7K
14:45 19.78 19.82 19.78 19.82 134.5K
14:50 19.82 19.85 19.81 19.84 242.2K
14:55 19.84 19.85 19.82 19.83 120.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음