Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.82 19.87 19.78 19.80 179.4K
09:35 19.81 19.81 19.76 19.78 63.3K
09:40 19.79 19.85 19.78 19.83 65.7K
09:45 19.83 19.87 19.81 19.84 152.3K
09:50 19.84 19.85 19.74 19.74 140.6K
09:55 19.75 19.79 19.72 19.78 47.1K
10:00 19.76 19.79 19.74 19.74 109.4K
10:05 19.74 19.77 19.68 19.77 200.4K
10:10 19.76 19.79 19.72 19.73 86.8K
10:15 19.72 19.73 19.70 19.70 47.3K
10:20 19.70 19.71 19.68 19.70 38.2K
10:25 19.71 19.72 19.69 19.71 45.0K
10:30 19.70 19.72 19.68 19.70 45.1K
10:35 19.70 19.70 19.61 19.63 147.0K
10:40 19.63 19.67 19.61 19.65 129.1K
10:45 19.64 19.68 19.63 19.65 90.5K
10:50 19.65 19.65 19.60 19.61 157.8K
10:55 19.62 19.66 19.61 19.65 91.9K
11:00 19.65 19.66 19.62 19.63 27.9K
11:05 19.64 19.64 19.58 19.59 125.9K
11:10 19.60 19.60 19.55 19.55 191.7K
11:15 19.55 19.55 19.49 19.49 226.7K
11:20 19.49 19.52 19.49 19.51 49.1K
11:25 19.52 19.54 19.52 19.53 26.6K
13:00 19.53 19.54 19.40 19.41 204.1K
13:05 19.41 19.47 19.40 19.43 224.6K
13:10 19.42 19.42 19.40 19.41 104.6K
13:15 19.40 19.43 19.40 19.43 106.1K
13:20 19.43 19.48 19.42 19.47 29.5K
13:25 19.47 19.47 19.44 19.45 47.5K
13:30 19.45 19.45 19.44 19.45 27.3K
13:35 19.45 19.45 19.41 19.41 83.6K
13:40 19.41 19.41 19.38 19.39 108.2K
13:45 19.39 19.44 19.39 19.44 57.1K
13:50 19.44 19.51 19.43 19.51 45.7K
13:55 19.51 19.52 19.49 19.50 69.8K
14:00 19.52 19.55 19.50 19.50 54.7K
14:05 19.49 19.53 19.48 19.49 100.8K
14:10 19.50 19.53 19.50 19.52 47.1K
14:15 19.53 19.55 19.51 19.51 48.0K
14:20 19.51 19.58 19.50 19.58 52.3K
14:25 19.58 19.59 19.56 19.58 51.8K
14:30 19.59 19.60 19.56 19.58 71.0K
14:35 19.56 19.60 19.54 19.58 37.4K
14:40 19.58 19.61 19.58 19.60 54.6K
14:45 19.59 19.60 19.58 19.60 94.7K
14:50 19.60 19.62 19.59 19.60 103.1K
14:55 19.59 19.60 19.58 19.58 75.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음