Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.66 19.78 19.61 19.65 117.7K
09:35 19.63 19.68 19.63 19.67 36.4K
09:40 19.67 19.74 19.67 19.71 42.4K
09:45 19.70 19.78 19.69 19.71 48.2K
09:50 19.76 19.78 19.68 19.69 64.0K
09:55 19.70 19.77 19.70 19.74 37.0K
10:00 19.72 19.72 19.67 19.69 50.4K
10:05 19.70 19.74 19.69 19.74 23.9K
10:10 19.74 19.78 19.72 19.72 43.4K
10:15 19.72 19.75 19.72 19.75 29.1K
10:20 19.75 19.79 19.72 19.76 94.7K
10:25 19.76 19.84 19.76 19.81 64.7K
10:30 19.81 19.83 19.80 19.82 46.2K
10:35 19.82 19.83 19.81 19.81 9.8K
10:40 19.79 19.79 19.75 19.75 24.3K
10:45 19.75 19.77 19.75 19.76 6.8K
10:50 19.76 19.77 19.74 19.74 11.4K
10:55 19.74 19.75 19.71 19.73 46.5K
11:00 19.73 19.76 19.73 19.75 11.6K
11:05 19.75 19.75 19.73 19.73 31.4K
11:10 19.72 19.74 19.72 19.73 5.7K
11:15 19.73 19.73 19.72 19.72 20.0K
11:20 19.72 19.73 19.71 19.71 18.6K
11:25 19.71 19.71 19.68 19.70 66.2K
13:00 19.71 19.72 19.68 19.71 24.9K
13:05 19.71 19.71 19.69 19.70 10.3K
13:10 19.69 19.69 19.61 19.65 86.6K
13:15 19.67 19.68 19.66 19.67 25.0K
13:20 19.67 19.70 19.66 19.66 42.4K
13:25 19.65 19.75 19.65 19.69 50.3K
13:30 19.70 19.72 19.68 19.70 8.0K
13:35 19.70 19.70 19.67 19.68 18.6K
13:40 19.68 19.70 19.68 19.68 8.7K
13:45 19.68 19.70 19.65 19.69 57.8K
13:50 19.70 19.70 19.67 19.69 32.5K
13:55 19.70 19.70 19.68 19.68 12.6K
14:00 19.68 19.69 19.67 19.69 39.7K
14:05 19.68 19.70 19.67 19.70 33.7K
14:10 19.70 19.74 19.69 19.72 49.2K
14:15 19.72 19.73 19.70 19.73 14.9K
14:20 19.72 19.74 19.71 19.73 19.7K
14:25 19.72 19.72 19.70 19.70 11.9K
14:30 19.71 19.71 19.69 19.71 29.0K
14:35 19.70 19.70 19.67 19.68 77.9K
14:40 19.69 19.69 19.65 19.68 132.4K
14:45 19.68 19.68 19.66 19.67 60.4K
14:50 19.67 19.68 19.66 19.67 71.4K
14:55 19.66 19.67 19.66 19.67 33.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음