Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.67 19.67 19.55 19.67 83.5K
09:35 19.67 19.67 19.61 19.65 53.4K
09:40 19.65 19.65 19.61 19.61 29.9K
09:45 19.61 19.63 19.61 19.61 18.3K
09:50 19.63 19.63 19.57 19.60 62.3K
09:55 19.58 19.63 19.58 19.62 29.6K
10:00 19.62 19.65 19.62 19.62 22.1K
10:05 19.64 19.64 19.60 19.61 27.5K
10:10 19.60 19.60 19.58 19.60 31.3K
10:15 19.59 19.59 19.58 19.58 7.6K
10:20 19.58 19.65 19.58 19.65 16.6K
10:25 19.65 19.66 19.63 19.64 32.2K
10:30 19.65 19.66 19.62 19.62 19.4K
10:35 19.61 19.64 19.61 19.63 3.0K
10:40 19.64 19.65 19.62 19.62 17.2K
10:45 19.62 19.64 19.62 19.63 23.3K
10:50 19.64 19.67 19.64 19.67 32.8K
10:55 19.67 19.67 19.64 19.67 36.3K
11:00 19.68 19.71 19.68 19.69 77.8K
11:05 19.69 19.71 19.67 19.67 16.0K
11:10 19.68 19.71 19.67 19.70 24.7K
11:15 19.69 19.70 19.67 19.69 5.3K
11:20 19.68 19.69 19.67 19.67 18.4K
11:25 19.66 19.67 19.62 19.62 17.9K
13:00 19.61 19.61 19.59 19.59 33.9K
13:05 19.58 19.59 19.58 19.59 5.7K
13:10 19.59 19.62 19.58 19.62 16.8K
13:15 19.62 19.65 19.61 19.65 25.5K
13:20 19.63 19.66 19.63 19.64 10.6K
13:25 19.65 19.65 19.62 19.64 13.0K
13:30 19.64 19.65 19.64 19.64 6.6K
13:35 19.63 19.64 19.63 19.64 31.0K
13:40 19.63 19.64 19.62 19.63 8.9K
13:45 19.63 19.63 19.60 19.60 34.1K
13:50 19.60 19.61 19.60 19.60 9.6K
13:55 19.60 19.60 19.58 19.58 20.3K
14:00 19.57 19.58 19.50 19.50 127.0K
14:05 19.50 19.51 19.48 19.48 58.7K
14:10 19.48 19.48 19.44 19.45 103.4K
14:15 19.44 19.44 19.41 19.44 46.5K
14:20 19.44 19.45 19.42 19.43 58.5K
14:25 19.45 19.45 19.42 19.42 45.3K
14:30 19.41 19.41 19.37 19.39 114.0K
14:35 19.41 19.43 19.40 19.41 27.1K
14:40 19.41 19.46 19.41 19.43 18.8K
14:45 19.43 19.43 19.41 19.42 18.0K
14:50 19.42 19.42 19.39 19.39 84.3K
14:55 19.39 19.40 19.38 19.38 59.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음