Fujian Kuncai Material Technology Co Ltd (603826)

603826
🏛️ 중국 →
18.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.10 19.20 19.06 19.19 121.2K
09:35 19.19 19.27 19.19 19.25 113.0K
09:40 19.24 19.25 19.18 19.20 44.9K
09:45 19.18 19.20 19.14 19.16 61.8K
09:50 19.14 19.15 19.11 19.13 31.5K
09:55 19.13 19.15 19.12 19.13 21.6K
10:00 19.14 19.15 19.13 19.14 21.8K
10:05 19.14 19.19 19.13 19.16 37.9K
10:10 19.16 19.16 19.12 19.12 26.1K
10:15 19.12 19.12 19.10 19.10 29.7K
10:20 19.10 19.13 19.06 19.13 74.1K
10:25 19.13 19.15 19.13 19.15 16.6K
10:30 19.15 19.16 19.13 19.14 13.5K
10:35 19.13 19.17 19.11 19.16 39.9K
10:40 19.16 19.17 19.16 19.17 7.7K
10:45 19.16 19.17 19.15 19.15 8.7K
10:50 19.14 19.15 19.13 19.13 8.1K
10:55 19.14 19.16 19.13 19.15 22.0K
11:00 19.14 19.14 19.14 19.14 1.8K
11:05 19.14 19.14 19.12 19.13 28.3K
11:10 19.13 19.16 19.13 19.15 2.6K
11:15 19.15 19.16 19.14 19.15 8.9K
11:20 19.15 19.17 19.14 19.16 8.8K
11:25 19.16 19.17 19.14 19.16 18.8K
13:00 19.15 19.16 19.07 19.07 49.9K
13:05 19.08 19.13 19.08 19.13 22.2K
13:10 19.15 19.16 19.13 19.15 11.9K
13:15 19.14 19.14 19.11 19.11 12.5K
13:20 19.12 19.13 19.10 19.11 24.2K
13:25 19.12 19.13 19.11 19.12 6.1K
13:30 19.12 19.13 19.09 19.10 24.2K
13:35 19.10 19.12 19.10 19.12 8.1K
13:40 19.12 19.12 19.10 19.10 6.5K
13:45 19.10 19.12 19.10 19.10 10.0K
13:50 19.10 19.11 19.09 19.10 11.1K
13:55 19.09 19.11 19.08 19.08 22.3K
14:00 19.09 19.09 19.08 19.09 11.8K
14:05 19.09 19.11 19.08 19.10 33.4K
14:10 19.09 19.11 19.08 19.09 30.2K
14:15 19.08 19.11 19.07 19.11 42.1K
14:20 19.12 19.12 19.09 19.09 20.7K
14:25 19.09 19.10 19.08 19.10 22.1K
14:30 19.10 19.11 19.06 19.07 75.4K
14:35 19.06 19.09 19.05 19.05 50.1K
14:40 19.06 19.08 19.05 19.05 37.1K
14:45 19.05 19.08 19.05 19.07 47.3K
14:50 19.07 19.08 19.06 19.07 75.1K
14:55 19.07 19.08 19.02 19.02 93.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음