Fujian Nanwang Environment Protection Scientech Co Ltd (301355)

301355
🏛️ 중국 →
11.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.52 11.52 11.41 11.42 49.6K
09:35 11.43 11.49 11.42 11.42 63.0K
09:40 11.47 11.50 11.45 11.47 44.7K
09:45 11.44 11.49 11.44 11.49 20.1K
09:50 11.49 11.54 11.49 11.53 90.5K
09:55 11.53 11.54 11.49 11.54 28.9K
10:00 11.55 11.55 11.51 11.53 20.0K
10:05 11.53 11.54 11.53 11.54 21.9K
10:10 11.53 11.55 11.51 11.51 56.0K
10:15 11.51 11.53 11.50 11.52 23.3K
10:20 11.52 11.55 11.51 11.54 60.2K
10:25 11.53 11.53 11.53 11.53 6.7K
10:30 11.53 11.57 11.53 11.57 75.9K
10:35 11.56 11.56 11.53 11.53 31.8K
10:40 11.53 11.53 11.52 11.52 15.1K
10:45 11.51 11.55 11.51 11.54 36.6K
10:50 11.53 11.54 11.51 11.51 19.9K
10:55 11.54 11.55 11.53 11.53 14.9K
11:00 11.53 11.54 11.53 11.54 3.1K
11:05 11.54 11.54 11.51 11.51 19.9K
11:10 11.51 11.53 11.51 11.51 11.3K
11:15 11.51 11.51 11.50 11.50 23.3K
11:20 11.50 11.51 11.49 11.51 34.9K
11:25 11.51 11.51 11.51 11.51 2.7K
13:00 11.52 11.53 11.50 11.51 18.7K
13:05 11.50 11.52 11.50 11.51 6.0K
13:10 11.50 11.51 11.50 11.51 37.3K
13:15 11.51 11.52 11.50 11.50 19.2K
13:20 11.52 11.54 11.52 11.54 3.6K
13:25 11.51 11.51 11.50 11.51 52.9K
13:30 11.51 11.60 11.49 11.58 282.9K
13:35 11.57 11.57 11.49 11.49 97.4K
13:40 11.49 11.51 11.49 11.50 30.7K
13:45 11.52 11.55 11.51 11.53 5.7K
13:50 11.54 11.54 11.52 11.53 5.1K
13:55 11.53 11.54 11.52 11.52 6.8K
14:00 11.54 11.54 11.52 11.53 4.3K
14:05 11.52 11.52 11.52 11.52 6.7K
14:10 11.52 11.52 11.50 11.50 24.4K
14:15 11.51 11.52 11.50 11.51 5.1K
14:20 11.51 11.52 11.50 11.51 30.4K
14:25 11.51 11.52 11.50 11.52 44.9K
14:30 11.51 11.51 11.50 11.51 63.2K
14:35 11.51 11.51 11.49 11.49 66.0K
14:40 11.49 11.50 11.49 11.49 30.2K
14:45 11.49 11.51 11.49 11.51 41.2K
14:50 11.50 11.52 11.50 11.52 65.9K
14:55 11.51 11.52 11.51 11.52 12.0K
15:40 11.52 11.52 11.52 11.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음