Fujian Nanwang Environment Protection Scientech Co Ltd (301355)

301355
🏛️ 중국 →
11.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.69 12.70 12.62 12.64 379.0K
09:35 12.64 12.68 12.61 12.64 251.3K
09:40 12.65 12.65 12.61 12.61 182.0K
09:45 12.61 12.63 12.56 12.56 432.2K
09:50 12.56 12.62 12.56 12.58 222.0K
09:55 12.58 12.63 12.54 12.62 398.8K
10:00 12.61 12.64 12.60 12.62 56.7K
10:05 12.63 12.70 12.63 12.65 218.1K
10:10 12.68 12.68 12.66 12.68 65.0K
10:15 12.68 12.68 12.65 12.67 71.5K
10:20 12.66 12.66 12.63 12.65 45.9K
10:25 12.66 12.68 12.63 12.68 82.1K
10:30 12.68 12.68 12.65 12.66 49.7K
10:35 12.67 12.68 12.66 12.66 18.3K
10:40 12.66 12.66 12.61 12.63 98.1K
10:45 12.63 12.65 12.62 12.65 70.7K
10:50 12.65 12.66 12.64 12.65 26.6K
10:55 12.65 12.66 12.65 12.66 49.0K
11:00 12.66 12.67 12.65 12.67 95.5K
11:05 12.66 12.68 12.65 12.65 62.0K
11:10 12.64 12.66 12.64 12.65 32.7K
11:15 12.64 12.66 12.63 12.65 54.8K
11:20 12.68 12.70 12.65 12.69 160.7K
11:25 12.68 12.70 12.67 12.67 100.7K
13:00 12.68 12.70 12.64 12.69 125.0K
13:05 12.69 12.70 12.68 12.69 40.4K
13:10 12.68 12.72 12.67 12.72 83.5K
13:15 12.72 12.72 12.69 12.69 60.4K
13:20 12.69 12.76 12.68 12.76 205.1K
13:25 12.75 12.77 12.73 12.73 160.4K
13:30 12.73 12.73 12.70 12.73 176.7K
13:35 12.72 12.72 12.71 12.72 25.8K
13:40 12.71 12.72 12.70 12.71 33.3K
13:45 12.71 12.71 12.70 12.70 57.2K
13:50 12.71 12.71 12.69 12.69 68.9K
13:55 12.69 12.69 12.67 12.67 70.4K
14:00 12.67 12.68 12.67 12.68 59.5K
14:05 12.68 12.69 12.67 12.69 49.9K
14:10 12.69 12.70 12.68 12.69 65.5K
14:15 12.68 12.70 12.68 12.69 33.4K
14:20 12.69 12.71 12.69 12.70 118.6K
14:25 12.70 12.72 12.69 12.72 194.3K
14:30 12.72 12.73 12.70 12.72 95.5K
14:35 12.70 12.72 12.70 12.71 67.1K
14:40 12.71 12.72 12.69 12.69 187.2K
14:45 12.69 12.70 12.68 12.69 201.6K
14:50 12.69 12.70 12.67 12.70 241.4K
14:55 12.70 12.71 12.69 12.70 79.9K
15:40 12.71 12.71 12.71 12.71 94.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음