Fujian Nanwang Environment Protection Scientech Co Ltd (301355)

301355
🏛️ 중국 →
11.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.71 12.71 12.67 12.68 298.8K
09:35 12.70 12.72 12.69 12.69 70.3K
09:40 12.68 12.70 12.68 12.69 67.6K
09:45 12.69 12.71 12.68 12.69 93.9K
09:50 12.69 12.69 12.67 12.68 144.5K
09:55 12.68 12.70 12.67 12.68 94.3K
10:00 12.69 12.69 12.67 12.67 42.5K
10:05 12.67 12.69 12.67 12.68 58.6K
10:10 12.67 12.68 12.67 12.68 32.5K
10:15 12.67 12.69 12.64 12.66 219.2K
10:20 12.67 12.67 12.64 12.66 126.0K
10:25 12.65 12.65 12.64 12.64 170.2K
10:30 12.63 12.66 12.63 12.65 145.1K
10:35 12.64 12.67 12.64 12.67 92.1K
10:40 12.66 12.69 12.65 12.68 51.5K
10:45 12.69 12.70 12.68 12.69 73.9K
10:50 12.69 12.69 12.66 12.67 51.7K
10:55 12.68 12.68 12.67 12.67 40.7K
11:00 12.67 12.68 12.66 12.67 33.5K
11:05 12.66 12.66 12.65 12.66 53.8K
11:10 12.66 12.66 12.65 12.66 24.4K
11:15 12.66 12.68 12.66 12.67 34.3K
11:20 12.68 12.68 12.67 12.68 13.5K
11:25 12.67 12.69 12.67 12.69 49.5K
13:00 12.69 12.70 12.66 12.67 117.3K
13:05 12.67 12.68 12.66 12.67 40.3K
13:10 12.67 12.67 12.66 12.67 17.4K
13:15 12.66 12.67 12.66 12.66 57.2K
13:20 12.66 12.68 12.66 12.66 53.2K
13:25 12.67 12.67 12.65 12.66 72.8K
13:30 12.66 12.67 12.66 12.67 34.1K
13:35 12.67 12.67 12.65 12.66 78.6K
13:40 12.67 12.71 12.67 12.69 212.2K
13:45 12.69 12.69 12.66 12.66 31.0K
13:50 12.67 12.67 12.66 12.66 26.4K
13:55 12.65 12.66 12.65 12.66 24.1K
14:00 12.67 12.69 12.67 12.68 17.3K
14:05 12.69 12.69 12.68 12.68 45.9K
14:10 12.68 12.72 12.68 12.70 224.2K
14:15 12.70 12.70 12.68 12.69 57.4K
14:20 12.69 12.70 12.69 12.69 19.5K
14:25 12.70 12.70 12.68 12.69 27.0K
14:30 12.68 12.71 12.68 12.71 130.4K
14:35 12.71 12.72 12.70 12.71 68.3K
14:40 12.71 12.71 12.69 12.71 141.3K
14:45 12.71 12.72 12.69 12.69 159.1K
14:50 12.69 12.70 12.69 12.69 82.3K
14:55 12.69 12.70 12.69 12.70 40.2K
15:40 12.70 12.70 12.70 12.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음