Fujian Nanwang Environment Protection Scientech Co Ltd (301355)

301355
🏛️ 중국 →
11.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.80 12.84 12.77 12.78 247.7K
09:35 12.78 12.81 12.76 12.77 98.9K
09:40 12.78 12.79 12.74 12.74 51.2K
09:45 12.76 12.76 12.71 12.72 144.8K
09:50 12.72 12.73 12.70 12.70 94.4K
09:55 12.70 12.71 12.66 12.66 190.1K
10:00 12.66 12.67 12.64 12.65 160.2K
10:05 12.65 12.67 12.64 12.66 133.0K
10:10 12.65 12.66 12.63 12.63 164.9K
10:15 12.64 12.67 12.64 12.66 43.8K
10:20 12.66 12.66 12.64 12.64 31.0K
10:25 12.64 12.65 12.63 12.64 61.9K
10:30 12.64 12.65 12.62 12.62 40.8K
10:35 12.62 12.65 12.62 12.64 84.5K
10:40 12.64 12.66 12.64 12.64 59.0K
10:45 12.64 12.66 12.63 12.64 32.9K
10:50 12.64 12.64 12.62 12.62 109.7K
10:55 12.63 12.66 12.62 12.65 58.5K
11:00 12.66 12.67 12.65 12.67 24.5K
11:05 12.67 12.70 12.66 12.67 51.7K
11:10 12.68 12.70 12.68 12.69 46.0K
11:15 12.68 12.69 12.67 12.69 31.7K
11:20 12.68 12.70 12.68 12.70 23.3K
11:25 12.69 12.70 12.68 12.69 38.6K
13:00 12.70 12.70 12.68 12.70 63.1K
13:05 12.70 12.70 12.69 12.69 20.8K
13:10 12.70 12.70 12.68 12.68 54.7K
13:15 12.68 12.69 12.67 12.67 48.6K
13:20 12.67 12.67 12.65 12.66 32.7K
13:25 12.66 12.67 12.65 12.66 18.9K
13:30 12.65 12.67 12.65 12.66 24.4K
13:35 12.66 12.68 12.66 12.68 29.7K
13:40 12.67 12.68 12.67 12.68 6.9K
13:45 12.67 12.72 12.67 12.72 108.3K
13:50 12.72 12.73 12.69 12.69 53.6K
13:55 12.69 12.70 12.68 12.69 23.3K
14:00 12.69 12.73 12.69 12.71 73.8K
14:05 12.71 12.71 12.70 12.70 41.3K
14:10 12.70 12.71 12.69 12.70 46.4K
14:15 12.70 12.71 12.69 12.70 101.5K
14:20 12.70 12.70 12.68 12.69 93.3K
14:25 12.69 12.69 12.65 12.65 94.5K
14:30 12.66 12.67 12.65 12.65 37.5K
14:35 12.66 12.66 12.64 12.66 116.9K
14:40 12.66 12.68 12.66 12.68 47.5K
14:45 12.68 12.70 12.66 12.68 61.4K
14:50 12.66 12.69 12.66 12.67 124.4K
14:55 12.67 12.68 12.66 12.67 49.0K
15:40 12.67 12.67 12.67 12.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음