마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.80 | 3.58 | 3.60 | 79,783.0K |
| 09:35 | 3.60 | 3.64 | 3.55 | 3.57 | 45,463.6K |
| 09:40 | 3.57 | 3.62 | 3.57 | 3.61 | 21,844.8K |
| 09:45 | 3.62 | 3.70 | 3.62 | 3.67 | 17,711.8K |
| 09:50 | 3.67 | 3.67 | 3.62 | 3.62 | 9,816.0K |
| 09:55 | 3.62 | 3.64 | 3.60 | 3.63 | 9,455.1K |
| 10:00 | 3.63 | 3.64 | 3.59 | 3.62 | 7,685.9K |
| 10:05 | 3.62 | 3.62 | 3.55 | 3.55 | 16,349.9K |
| 10:10 | 3.55 | 3.58 | 3.54 | 3.57 | 14,016.5K |
| 10:15 | 3.57 | 3.58 | 3.55 | 3.56 | 7,811.7K |
| 10:20 | 3.56 | 3.59 | 3.55 | 3.56 | 7,975.3K |
| 10:25 | 3.55 | 3.56 | 3.54 | 3.54 | 25,033.6K |
| 10:30 | 3.54 | 3.55 | 3.54 | 3.54 | 11,189.6K |
| 10:35 | 3.54 | 3.56 | 3.54 | 3.54 | 16,569.1K |
| 10:40 | 3.54 | 3.55 | 3.54 | 3.55 | 8,520.6K |
| 10:45 | 3.55 | 3.68 | 3.54 | 3.63 | 12,804.3K |
| 10:50 | 3.62 | 3.64 | 3.58 | 3.60 | 6,393.9K |
| 10:55 | 3.58 | 3.60 | 3.56 | 3.58 | 3,727.3K |
| 11:00 | 3.58 | 3.59 | 3.56 | 3.56 | 4,643.3K |
| 11:05 | 3.57 | 3.58 | 3.56 | 3.58 | 4,625.5K |
| 11:10 | 3.58 | 3.66 | 3.58 | 3.63 | 9,398.2K |
| 11:15 | 3.63 | 3.75 | 3.63 | 3.69 | 14,082.1K |
| 11:20 | 3.69 | 3.70 | 3.65 | 3.66 | 4,989.7K |
| 11:25 | 3.67 | 3.77 | 3.66 | 3.75 | 10,688.2K |
| 13:00 | 3.75 | 3.85 | 3.75 | 3.85 | 14,309.2K |
| 13:05 | 3.85 | 3.93 | 3.81 | 3.85 | 18,923.3K |
| 13:10 | 3.85 | 3.90 | 3.75 | 3.75 | 7,360.3K |
| 13:15 | 3.76 | 3.85 | 3.76 | 3.79 | 5,486.0K |
| 13:20 | 3.79 | 3.80 | 3.75 | 3.77 | 3,175.8K |
| 13:25 | 3.77 | 3.78 | 3.76 | 3.77 | 1,709.6K |
| 13:30 | 3.77 | 3.81 | 3.77 | 3.79 | 2,058.9K |
| 13:35 | 3.79 | 3.79 | 3.77 | 3.77 | 1,628.5K |
| 13:40 | 3.77 | 3.78 | 3.70 | 3.72 | 3,817.1K |
| 13:45 | 3.72 | 3.75 | 3.69 | 3.69 | 2,732.4K |
| 13:50 | 3.69 | 3.75 | 3.69 | 3.74 | 2,721.7K |
| 13:55 | 3.75 | 3.75 | 3.70 | 3.73 | 1,858.2K |
| 14:00 | 3.74 | 3.76 | 3.70 | 3.70 | 2,099.2K |
| 14:05 | 3.70 | 3.72 | 3.70 | 3.71 | 1,351.7K |
| 14:10 | 3.72 | 3.72 | 3.68 | 3.69 | 2,488.8K |
| 14:15 | 3.68 | 3.70 | 3.67 | 3.69 | 2,372.1K |
| 14:20 | 3.70 | 3.70 | 3.68 | 3.70 | 2,219.5K |
| 14:25 | 3.70 | 3.70 | 3.68 | 3.69 | 2,222.0K |
| 14:30 | 3.69 | 3.69 | 3.68 | 3.68 | 2,562.2K |
| 14:35 | 3.68 | 3.69 | 3.59 | 3.59 | 8,915.8K |
| 14:40 | 3.60 | 3.65 | 3.59 | 3.62 | 6,261.1K |
| 14:45 | 3.61 | 3.62 | 3.60 | 3.61 | 8,060.5K |
| 14:50 | 3.61 | 3.62 | 3.58 | 3.59 | 13,080.7K |
| 14:55 | 3.60 | 3.60 | 3.58 | 3.58 | 8,439.5K |