Fujian SBS Zipper Science Tech (002098)

002098
🏛️ 중국 →
8.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.63 8.81 8.62 8.80 699.9K
09:35 8.80 9.09 8.68 9.06 1,285.0K
09:40 9.07 9.21 8.94 9.03 1,663.6K
09:45 9.03 9.03 8.91 8.95 571.8K
09:50 8.93 8.93 8.74 8.77 260.2K
09:55 8.76 8.79 8.71 8.71 346.0K
10:00 8.72 8.77 8.72 8.77 195.0K
10:05 8.77 8.81 8.73 8.81 203.5K
10:10 8.79 8.83 8.76 8.81 126.9K
10:15 8.81 8.81 8.76 8.78 103.9K
10:20 8.78 8.78 8.73 8.74 120.3K
10:25 8.74 8.83 8.74 8.81 245.3K
10:30 8.79 8.85 8.76 8.84 121.6K
10:35 8.83 8.83 8.78 8.79 88.6K
10:40 8.79 8.79 8.75 8.77 96.5K
10:45 8.78 8.81 8.77 8.77 144.2K
10:50 8.77 8.77 8.75 8.75 70.8K
10:55 8.76 8.76 8.74 8.75 68.9K
11:00 8.75 8.75 8.72 8.73 107.1K
11:05 8.73 8.74 8.69 8.69 65.3K
11:10 8.70 8.73 8.68 8.71 134.1K
11:15 8.71 8.74 8.70 8.73 51.1K
11:20 8.74 8.74 8.73 8.74 60.7K
11:25 8.74 8.76 8.71 8.72 74.5K
13:00 8.72 8.77 8.68 8.70 128.9K
13:05 8.70 8.78 8.70 8.78 99.5K
13:10 8.77 8.77 8.73 8.77 84.0K
13:15 8.77 8.77 8.72 8.72 82.0K
13:20 8.73 8.74 8.72 8.73 38.4K
13:25 8.72 8.72 8.70 8.71 69.8K
13:30 8.71 8.71 8.68 8.69 89.0K
13:35 8.69 8.71 8.68 8.70 112.8K
13:40 8.70 8.78 8.69 8.74 193.2K
13:45 8.74 8.75 8.71 8.73 60.0K
13:50 8.74 8.76 8.72 8.74 81.1K
13:55 8.75 8.78 8.73 8.73 108.7K
14:00 8.73 8.73 8.71 8.72 85.1K
14:05 8.72 8.76 8.70 8.76 113.2K
14:10 8.75 8.78 8.73 8.73 97.2K
14:15 8.72 8.77 8.72 8.73 142.5K
14:20 8.75 8.80 8.75 8.80 124.1K
14:25 8.80 8.82 8.78 8.79 97.7K
14:30 8.79 8.80 8.77 8.77 140.9K
14:35 8.77 8.91 8.77 8.90 446.3K
14:40 8.90 8.94 8.88 8.94 518.8K
14:45 8.94 9.15 8.93 9.05 1,418.6K
14:50 9.03 9.03 8.96 8.97 589.3K
14:55 8.97 9.00 8.97 9.00 341.7K
15:40 9.00 9.00 9.00 9.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음