Fujian SBS Zipper Science Tech (002098)

002098
🏛️ 중국 →
8.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.80 8.88 8.70 8.71 373.5K
09:35 8.71 8.75 8.71 8.71 172.4K
09:40 8.71 8.74 8.68 8.74 177.3K
09:45 8.74 8.78 8.74 8.75 111.3K
09:50 8.75 8.75 8.72 8.73 59.2K
09:55 8.73 8.74 8.72 8.73 104.5K
10:00 8.74 8.75 8.72 8.74 54.6K
10:05 8.74 8.79 8.74 8.79 128.4K
10:10 8.78 8.81 8.77 8.81 108.7K
10:15 8.80 8.82 8.79 8.81 75.3K
10:20 8.81 8.82 8.77 8.80 205.0K
10:25 8.80 8.82 8.79 8.80 46.5K
10:30 8.80 8.81 8.79 8.79 56.6K
10:35 8.77 8.79 8.75 8.77 88.8K
10:40 8.77 8.77 8.75 8.76 22.2K
10:45 8.75 8.76 8.74 8.74 37.8K
10:50 8.75 8.75 8.74 8.75 50.2K
10:55 8.75 8.75 8.74 8.74 21.6K
11:00 8.74 8.75 8.73 8.73 36.8K
11:05 8.73 8.74 8.70 8.74 89.5K
11:10 8.73 8.73 8.73 8.73 7.7K
11:15 8.74 8.74 8.72 8.72 16.0K
11:20 8.74 8.74 8.73 8.73 18.9K
11:25 8.74 8.74 8.71 8.72 56.9K
13:00 8.74 8.74 8.73 8.74 18.2K
13:05 8.73 8.75 8.73 8.75 31.9K
13:10 8.74 8.77 8.74 8.76 26.0K
13:15 8.76 8.77 8.75 8.76 40.8K
13:20 8.76 8.79 8.76 8.78 152.0K
13:25 8.78 8.79 8.77 8.79 67.6K
13:30 8.80 8.92 8.80 8.88 480.9K
13:35 8.87 8.89 8.84 8.85 167.0K
13:40 8.85 8.85 8.81 8.81 178.0K
13:45 8.81 8.82 8.78 8.78 34.4K
13:50 8.79 8.80 8.76 8.76 55.5K
13:55 8.76 8.78 8.76 8.77 16.4K
14:00 8.78 8.78 8.73 8.74 45.7K
14:05 8.75 8.75 8.72 8.73 15.2K
14:10 8.73 8.75 8.72 8.73 58.7K
14:15 8.72 8.72 8.72 8.72 38.7K
14:20 8.71 8.75 8.71 8.74 62.4K
14:25 8.74 8.75 8.74 8.75 7.0K
14:30 8.75 8.75 8.72 8.72 36.5K
14:35 8.72 8.73 8.72 8.73 13.0K
14:40 8.73 8.74 8.71 8.71 33.0K
14:45 8.70 8.71 8.64 8.65 261.9K
14:50 8.65 8.67 8.65 8.66 66.7K
14:55 8.65 8.66 8.65 8.65 54.2K
15:40 8.68 8.68 8.68 8.68 29.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음