Fujian SBS Zipper Science Tech (002098)

002098
🏛️ 중국 →
8.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.14 9.34 9.14 9.29 564.1K
09:35 9.29 9.37 9.26 9.30 421.2K
09:40 9.27 9.28 9.22 9.23 245.4K
09:45 9.23 9.27 9.17 9.21 240.9K
09:50 9.20 9.21 9.15 9.17 162.7K
09:55 9.20 9.24 9.16 9.18 161.8K
10:00 9.20 9.25 9.19 9.25 134.8K
10:05 9.24 9.25 9.17 9.21 202.9K
10:10 9.20 9.23 9.20 9.22 121.4K
10:15 9.24 9.39 9.23 9.38 423.4K
10:20 9.39 9.39 9.33 9.35 269.6K
10:25 9.34 9.34 9.30 9.32 132.7K
10:30 9.32 9.36 9.31 9.36 144.7K
10:35 9.33 9.33 9.27 9.33 89.9K
10:40 9.31 9.33 9.30 9.31 59.1K
10:45 9.30 9.32 9.30 9.32 44.7K
10:50 9.31 9.31 9.29 9.29 33.5K
10:55 9.28 9.29 9.26 9.28 39.3K
11:00 9.28 9.29 9.28 9.28 32.2K
11:05 9.29 9.29 9.24 9.26 74.7K
11:10 9.25 9.26 9.25 9.25 10.4K
11:15 9.26 9.30 9.26 9.29 23.7K
11:20 9.30 9.30 9.27 9.27 48.3K
11:25 9.25 9.26 9.24 9.26 88.8K
13:00 9.26 9.38 9.26 9.35 277.4K
13:05 9.33 9.34 9.30 9.32 131.7K
13:10 9.33 9.35 9.31 9.32 109.2K
13:15 9.31 9.32 9.27 9.27 67.9K
13:20 9.28 9.28 9.23 9.24 141.5K
13:25 9.24 9.25 9.23 9.24 46.3K
13:30 9.24 9.25 9.22 9.25 31.4K
13:35 9.24 9.26 9.24 9.26 32.2K
13:40 9.25 9.25 9.23 9.24 87.7K
13:45 9.24 9.24 9.20 9.20 33.6K
13:50 9.21 9.24 9.20 9.23 34.4K
13:55 9.23 9.23 9.22 9.23 36.9K
14:00 9.23 9.27 9.23 9.24 66.5K
14:05 9.24 9.24 9.15 9.17 156.2K
14:10 9.18 9.20 9.17 9.18 67.1K
14:15 9.17 9.21 9.16 9.19 54.7K
14:20 9.19 9.23 9.19 9.23 60.7K
14:25 9.21 9.22 9.19 9.19 25.2K
14:30 9.18 9.18 9.16 9.18 90.4K
14:35 9.18 9.19 9.14 9.16 232.0K
14:40 9.15 9.17 9.14 9.16 74.6K
14:45 9.15 9.16 9.15 9.16 86.2K
14:50 9.17 9.20 9.16 9.20 88.1K
14:55 9.20 9.20 9.17 9.20 56.9K
15:40 9.20 9.20 9.20 9.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음