Fujian SBS Zipper Science Tech (002098)

002098
🏛️ 중국 →
8.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.66 8.71 8.65 8.66 123.3K
09:35 8.66 8.67 8.60 8.62 108.3K
09:40 8.61 8.63 8.61 8.62 54.6K
09:45 8.62 8.62 8.59 8.59 75.8K
09:50 8.60 8.61 8.58 8.59 36.4K
09:55 8.59 8.60 8.59 8.59 70.9K
10:00 8.59 8.62 8.59 8.61 133.7K
10:05 8.62 8.62 8.61 8.62 62.8K
10:10 8.62 8.65 8.62 8.62 59.5K
10:15 8.62 8.63 8.61 8.62 9.1K
10:20 8.61 8.62 8.61 8.61 47.3K
10:25 8.61 8.62 8.60 8.61 35.2K
10:30 8.60 8.61 8.60 8.61 5.0K
10:35 8.61 8.61 8.60 8.60 6.8K
10:40 8.61 8.64 8.61 8.64 81.2K
10:45 8.64 8.64 8.62 8.63 11.1K
10:50 8.63 8.64 8.62 8.62 26.6K
10:55 8.62 8.63 8.62 8.63 17.0K
11:00 8.63 8.64 8.63 8.64 9.7K
11:05 8.64 8.66 8.64 8.66 31.8K
11:10 8.66 8.72 8.66 8.72 128.9K
11:15 8.70 8.70 8.69 8.69 42.8K
11:20 8.69 8.69 8.67 8.68 15.7K
11:25 8.68 8.70 8.67 8.69 15.0K
13:00 8.69 8.70 8.68 8.70 48.5K
13:05 8.69 8.71 8.69 8.71 23.1K
13:10 8.71 8.71 8.70 8.70 38.4K
13:15 8.70 8.71 8.69 8.69 21.4K
13:20 8.69 8.70 8.69 8.69 13.8K
13:25 8.70 8.70 8.67 8.67 35.5K
13:30 8.67 8.68 8.67 8.68 15.5K
13:35 8.68 8.68 8.67 8.67 4.9K
13:40 8.67 8.67 8.66 8.67 12.1K
13:45 8.67 8.69 8.66 8.68 48.3K
13:50 8.69 8.70 8.68 8.70 36.6K
13:55 8.70 8.70 8.69 8.70 30.3K
14:00 8.70 8.70 8.67 8.68 82.4K
14:05 8.68 8.68 8.67 8.68 4.0K
14:10 8.68 8.68 8.67 8.68 9.1K
14:15 8.67 8.68 8.67 8.68 15.6K
14:20 8.67 8.68 8.67 8.67 12.3K
14:25 8.67 8.68 8.67 8.68 17.3K
14:30 8.68 8.69 8.67 8.68 39.6K
14:35 8.69 8.69 8.65 8.66 88.6K
14:40 8.66 8.66 8.64 8.66 32.0K
14:45 8.67 8.68 8.65 8.67 37.8K
14:50 8.66 8.68 8.64 8.67 86.8K
14:55 8.64 8.67 8.64 8.67 16.7K
15:40 8.66 8.66 8.66 8.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음