Fujian SBS Zipper Science Tech (002098)

002098
🏛️ 중국 →
8.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.49 8.59 8.49 8.58 234.0K
09:35 8.58 8.59 8.54 8.58 98.4K
09:40 8.58 8.60 8.55 8.55 117.8K
09:45 8.55 8.55 8.51 8.52 80.5K
09:50 8.53 8.54 8.52 8.52 19.4K
09:55 8.53 8.53 8.50 8.52 70.7K
10:00 8.51 8.51 8.47 8.47 110.9K
10:05 8.47 8.47 8.45 8.47 94.8K
10:10 8.47 8.50 8.44 8.45 93.3K
10:15 8.45 8.46 8.45 8.45 44.2K
10:20 8.45 8.45 8.42 8.43 65.8K
10:25 8.43 8.45 8.43 8.45 13.7K
10:30 8.45 8.45 8.42 8.43 87.7K
10:35 8.42 8.42 8.41 8.41 93.0K
10:40 8.41 8.41 8.40 8.41 27.4K
10:45 8.41 8.41 8.38 8.38 104.9K
10:50 8.38 8.39 8.37 8.39 64.6K
10:55 8.39 8.40 8.37 8.40 154.5K
11:00 8.41 8.43 8.41 8.41 26.2K
11:05 8.42 8.44 8.41 8.42 54.6K
11:10 8.42 8.43 8.40 8.41 24.1K
11:15 8.42 8.43 8.41 8.41 47.0K
11:20 8.41 8.43 8.38 8.39 34.7K
11:25 8.38 8.39 8.33 8.33 172.9K
11:30 8.33 8.33 8.33 8.33 0.2K
13:00 8.33 8.35 8.28 8.28 169.4K
13:05 8.28 8.28 8.21 8.25 136.4K
13:10 8.25 8.30 8.25 8.28 68.1K
13:15 8.29 8.29 8.27 8.29 20.1K
13:20 8.29 8.30 8.28 8.28 22.1K
13:25 8.28 8.28 8.26 8.28 21.5K
13:30 8.26 8.28 8.26 8.28 31.4K
13:35 8.29 8.29 8.26 8.26 25.2K
13:40 8.27 8.27 8.25 8.25 29.8K
13:45 8.25 8.26 8.21 8.22 86.2K
13:50 8.21 8.23 8.20 8.21 83.8K
13:55 8.22 8.26 8.21 8.26 28.2K
14:00 8.24 8.24 8.22 8.22 48.3K
14:05 8.23 8.23 8.20 8.20 42.2K
14:10 8.20 8.20 8.18 8.18 29.0K
14:15 8.19 8.19 8.17 8.18 42.1K
14:20 8.17 8.20 8.16 8.20 58.9K
14:25 8.21 8.22 8.20 8.22 18.7K
14:30 8.24 8.30 8.24 8.25 115.3K
14:35 8.25 8.28 8.25 8.26 35.5K
14:40 8.25 8.26 8.22 8.26 39.3K
14:45 8.26 8.28 8.25 8.28 37.5K
14:50 8.26 8.28 8.25 8.27 106.0K
14:55 8.28 8.29 8.27 8.27 42.2K
15:40 8.28 8.28 8.28 8.28 103.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음