Fujian SBS Zipper Science Tech (002098)

002098
🏛️ 중국 →
8.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.62 9.73 9.46 9.64 8,544.1K
09:35 9.65 9.87 9.57 9.66 2,622.3K
09:40 9.67 9.77 9.51 9.51 3,100.7K
09:45 9.51 9.51 9.30 9.35 4,024.6K
09:50 9.36 9.48 9.35 9.36 1,689.2K
09:55 9.35 9.37 9.23 9.28 2,495.2K
10:00 9.29 9.42 9.27 9.36 950.5K
10:05 9.36 9.44 9.30 9.41 1,018.8K
10:10 9.44 9.47 9.32 9.32 756.8K
10:15 9.33 9.35 9.26 9.35 1,233.1K
10:20 9.36 9.36 9.22 9.27 1,216.9K
10:25 9.27 9.30 9.21 9.29 1,021.4K
10:30 9.29 9.31 9.22 9.24 685.5K
10:35 9.23 9.27 9.23 9.26 450.9K
10:40 9.25 9.32 9.25 9.32 353.9K
10:45 9.33 9.35 9.28 9.30 423.6K
10:50 9.29 9.30 9.26 9.26 224.3K
10:55 9.26 9.30 9.25 9.27 219.0K
11:00 9.27 9.29 9.23 9.23 578.6K
11:05 9.23 9.23 9.19 9.21 1,046.3K
11:10 9.20 9.21 9.13 9.17 1,984.1K
11:15 9.16 9.17 9.13 9.13 1,030.3K
11:20 9.14 9.33 9.13 9.23 903.1K
11:25 9.22 9.33 9.19 9.30 468.0K
11:30 9.30 9.30 9.30 9.30 0.8K
13:00 9.31 9.33 9.23 9.24 319.0K
13:05 9.24 9.38 9.23 9.32 411.3K
13:10 9.32 9.39 9.31 9.31 442.0K
13:15 9.31 9.33 9.22 9.23 291.8K
13:20 9.23 9.26 9.23 9.25 239.3K
13:25 9.25 9.28 9.21 9.21 321.7K
13:30 9.21 9.22 9.15 9.20 664.7K
13:35 9.19 9.21 9.17 9.17 411.2K
13:40 9.17 9.20 9.17 9.20 343.9K
13:45 9.20 9.20 9.17 9.18 372.0K
13:50 9.17 9.18 9.16 9.16 452.9K
13:55 9.16 9.17 9.13 9.13 786.2K
14:00 9.13 9.16 9.13 9.16 641.4K
14:05 9.15 9.16 9.14 9.15 538.4K
14:10 9.15 9.17 9.14 9.17 375.0K
14:15 9.17 9.25 9.16 9.16 353.2K
14:20 9.16 9.19 9.14 9.15 731.1K
14:25 9.16 9.16 9.13 9.16 588.0K
14:30 9.15 9.15 9.13 9.14 742.8K
14:35 9.13 9.15 9.13 9.14 1,710.1K
14:40 9.14 9.15 9.12 9.12 1,678.8K
14:45 9.12 9.13 9.12 9.12 3,002.1K
14:50 9.13 9.38 9.12 9.28 1,978.6K
14:55 9.26 9.30 9.22 9.29 658.5K
15:40 9.30 9.30 9.30 9.30 607.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음