Fujian SBS Zipper Science Tech (002098)

002098
🏛️ 중국 →
8.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.08 9.16 9.04 9.14 3,031.3K
09:35 9.14 9.26 9.14 9.25 1,113.9K
09:40 9.25 9.37 9.22 9.31 2,087.8K
09:45 9.34 9.40 9.32 9.39 1,537.8K
09:50 9.39 9.40 9.32 9.33 812.3K
09:55 9.33 9.33 9.27 9.29 838.4K
10:00 9.29 9.30 9.24 9.28 918.0K
10:05 9.28 9.28 9.26 9.27 455.2K
10:10 9.27 9.28 9.25 9.28 333.2K
10:15 9.27 9.28 9.26 9.27 237.1K
10:20 9.27 9.29 9.26 9.29 368.6K
10:25 9.29 9.30 9.28 9.29 301.8K
10:30 9.29 9.30 9.25 9.26 671.1K
10:35 9.26 9.27 9.25 9.26 230.6K
10:40 9.26 9.28 9.24 9.24 341.6K
10:45 9.24 9.24 9.22 9.22 451.4K
10:50 9.22 9.23 9.20 9.21 384.7K
10:55 9.21 9.26 9.19 9.26 479.5K
11:00 9.25 9.27 9.22 9.22 302.0K
11:05 9.23 9.23 9.20 9.23 245.5K
11:10 9.22 9.25 9.22 9.22 265.4K
11:15 9.22 9.26 9.22 9.24 276.4K
11:20 9.24 9.27 9.24 9.26 241.6K
11:25 9.25 9.26 9.24 9.25 196.7K
13:00 9.25 9.25 9.21 9.24 295.9K
13:05 9.25 9.26 9.24 9.25 237.7K
13:10 9.25 9.25 9.22 9.22 168.4K
13:15 9.22 9.27 9.22 9.27 274.7K
13:20 9.27 9.29 9.25 9.26 286.4K
13:25 9.25 9.27 9.25 9.26 230.5K
13:30 9.26 9.27 9.22 9.24 271.5K
13:35 9.24 9.26 9.23 9.23 242.7K
13:40 9.23 9.27 9.23 9.26 308.1K
13:45 9.26 9.31 9.25 9.31 460.1K
13:50 9.30 9.31 9.27 9.27 295.0K
13:55 9.27 9.28 9.26 9.26 211.7K
14:00 9.26 9.28 9.25 9.27 149.7K
14:05 9.27 9.28 9.23 9.25 462.6K
14:10 9.25 9.26 9.22 9.23 522.3K
14:15 9.22 9.27 9.22 9.26 312.2K
14:20 9.26 9.27 9.25 9.26 435.3K
14:25 9.27 9.28 9.26 9.26 399.8K
14:30 9.26 9.28 9.26 9.26 240.6K
14:35 9.26 9.28 9.26 9.26 522.5K
14:40 9.26 9.27 9.24 9.24 762.3K
14:45 9.24 9.25 9.24 9.25 426.4K
14:50 9.24 9.27 9.24 9.26 1,369.5K
14:55 9.26 9.26 9.24 9.24 650.1K
15:40 9.24 9.24 9.24 9.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음