Fujian SBS Zipper Science Tech (002098)

002098
🏛️ 중국 →
8.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.83 8.88 8.77 8.81 1,159.8K
09:35 8.81 8.83 8.81 8.82 243.9K
09:40 8.82 8.83 8.78 8.78 631.2K
09:45 8.78 8.81 8.77 8.80 384.2K
09:50 8.80 8.83 8.80 8.81 296.8K
09:55 8.80 8.81 8.78 8.78 341.8K
10:00 8.77 8.79 8.75 8.77 402.2K
10:05 8.77 8.77 8.74 8.74 371.0K
10:10 8.75 8.75 8.74 8.75 246.0K
10:15 8.74 8.74 8.68 8.72 685.8K
10:20 8.72 8.73 8.71 8.72 111.1K
10:25 8.73 8.74 8.71 8.71 109.3K
10:30 8.72 8.73 8.70 8.71 166.0K
10:35 8.70 8.73 8.70 8.71 119.6K
10:40 8.71 8.72 8.70 8.71 116.0K
10:45 8.72 8.73 8.70 8.71 180.6K
10:50 8.72 8.72 8.68 8.69 178.1K
10:55 8.69 8.70 8.68 8.70 130.9K
11:00 8.70 8.70 8.68 8.69 142.1K
11:05 8.69 8.69 8.67 8.68 189.7K
11:10 8.68 8.68 8.66 8.66 140.9K
11:15 8.67 8.67 8.64 8.65 296.4K
11:20 8.65 8.68 8.65 8.68 104.3K
11:25 8.68 8.70 8.67 8.70 135.1K
11:30 8.70 8.70 8.70 8.70 3.5K
13:00 8.70 8.71 8.69 8.69 102.0K
13:05 8.70 8.71 8.69 8.71 87.8K
13:10 8.71 8.71 8.69 8.69 79.6K
13:15 8.71 8.73 8.70 8.71 139.8K
13:20 8.71 8.77 8.71 8.74 150.7K
13:25 8.74 8.75 8.73 8.73 62.7K
13:30 8.74 8.75 8.73 8.74 101.0K
13:35 8.75 8.75 8.74 8.74 80.2K
13:40 8.74 8.75 8.73 8.73 53.3K
13:45 8.73 8.76 8.73 8.76 128.0K
13:50 8.76 8.76 8.75 8.76 52.3K
13:55 8.75 8.76 8.74 8.74 56.0K
14:00 8.75 8.75 8.72 8.74 132.5K
14:05 8.73 8.74 8.73 8.73 30.8K
14:10 8.73 8.74 8.72 8.72 107.2K
14:15 8.72 8.73 8.71 8.71 67.8K
14:20 8.72 8.72 8.70 8.72 127.6K
14:25 8.72 8.72 8.71 8.72 41.0K
14:30 8.72 8.72 8.70 8.71 80.3K
14:35 8.71 8.72 8.70 8.71 60.9K
14:40 8.71 8.72 8.71 8.71 117.8K
14:45 8.72 8.73 8.71 8.73 140.0K
14:50 8.72 8.74 8.71 8.73 286.1K
14:55 8.73 8.74 8.72 8.73 102.5K
15:40 8.72 8.72 8.72 8.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음