Fujian SBS Zipper Science Tech (002098)

002098
🏛️ 중국 →
8.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.24 9.24 9.11 9.15 386.7K
09:35 9.15 9.16 9.11 9.11 334.3K
09:40 9.11 9.11 9.08 9.08 433.9K
09:45 9.08 9.11 9.08 9.10 217.3K
09:50 9.09 9.11 9.09 9.10 77.8K
09:55 9.10 9.13 9.10 9.11 121.4K
10:00 9.12 9.12 9.09 9.09 145.3K
10:05 9.09 9.10 9.09 9.10 93.3K
10:10 9.09 9.09 9.07 9.08 257.0K
10:15 9.08 9.10 9.06 9.09 151.6K
10:20 9.08 9.09 9.07 9.07 120.9K
10:25 9.08 9.09 9.07 9.07 143.9K
10:30 9.07 9.09 9.07 9.08 43.4K
10:35 9.08 9.09 9.08 9.09 47.4K
10:40 9.08 9.09 9.08 9.08 30.2K
10:45 9.08 9.10 9.08 9.10 44.4K
10:50 9.10 9.10 9.09 9.09 32.0K
10:55 9.10 9.10 9.09 9.10 51.1K
11:00 9.10 9.10 9.09 9.10 38.3K
11:05 9.10 9.10 9.09 9.10 24.0K
11:10 9.09 9.10 9.08 9.09 13.6K
11:15 9.09 9.09 9.08 9.09 10.6K
11:20 9.09 9.10 9.07 9.08 107.7K
11:25 9.08 9.10 9.08 9.10 24.8K
13:00 9.10 9.12 9.09 9.11 93.9K
13:05 9.10 9.11 9.10 9.10 95.1K
13:10 9.10 9.10 9.09 9.10 66.0K
13:15 9.09 9.10 9.08 9.09 92.4K
13:20 9.09 9.09 9.08 9.09 46.9K
13:25 9.09 9.10 9.08 9.09 100.8K
13:30 9.08 9.09 9.08 9.09 162.4K
13:35 9.09 9.09 9.06 9.06 206.0K
13:40 9.07 9.08 9.07 9.07 117.8K
13:45 9.07 9.08 9.07 9.08 22.8K
13:50 9.07 9.08 9.07 9.07 50.1K
13:55 9.07 9.09 9.07 9.09 53.6K
14:00 9.08 9.09 9.04 9.05 315.9K
14:05 9.05 9.07 9.03 9.06 93.7K
14:10 9.06 9.06 9.05 9.06 52.7K
14:15 9.06 9.09 9.06 9.08 188.7K
14:20 9.08 9.08 9.06 9.07 33.2K
14:25 9.08 9.09 9.05 9.06 364.7K
14:30 9.05 9.06 9.02 9.06 272.8K
14:35 9.07 9.08 9.06 9.07 90.2K
14:40 9.07 9.08 9.06 9.08 67.5K
14:45 9.07 9.08 9.06 9.07 87.8K
14:50 9.07 9.08 9.06 9.06 185.5K
14:55 9.07 9.09 9.06 9.08 87.9K
15:40 9.09 9.09 9.09 9.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음