Fujian South Highway Machinery Co (603280)

603280
🏛️ 중국 →
35.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.85 36.69 35.77 36.28 889.3K
09:35 36.25 36.28 35.88 35.89 366.3K
09:40 35.91 36.12 35.89 35.90 252.5K
09:45 35.90 36.46 35.87 36.15 271.0K
09:50 36.15 36.15 35.97 36.00 118.6K
09:55 35.98 36.22 35.90 36.20 151.6K
10:00 36.21 36.40 36.11 36.30 116.3K
10:05 36.26 36.48 36.16 36.16 87.1K
10:10 36.17 36.19 36.10 36.10 65.8K
10:15 36.10 36.17 36.08 36.11 58.9K
10:20 36.10 36.18 36.03 36.05 62.0K
10:25 36.04 36.04 36.01 36.03 65.8K
10:30 36.03 36.11 36.03 36.10 35.5K
10:35 36.12 36.12 36.01 36.02 54.1K
10:40 36.01 36.05 35.90 35.93 150.0K
10:45 35.96 36.01 35.92 35.92 47.4K
10:50 35.93 35.96 35.92 35.96 63.3K
10:55 35.96 35.99 35.94 35.99 52.8K
11:00 35.97 36.10 35.97 36.04 33.1K
11:05 36.03 36.05 35.98 36.01 24.9K
11:10 36.01 36.06 35.98 35.99 40.5K
11:15 35.99 35.99 35.90 35.90 75.2K
11:20 35.92 35.95 35.92 35.93 36.6K
11:25 35.94 35.95 35.93 35.93 61.7K
13:00 35.93 35.94 35.86 35.87 170.0K
13:05 35.88 35.90 35.84 35.85 81.9K
13:10 35.84 35.85 35.81 35.81 93.0K
13:15 35.81 35.94 35.80 35.94 75.6K
13:20 35.94 35.96 35.85 35.85 70.2K
13:25 35.85 35.85 35.79 35.81 104.5K
13:30 35.82 35.82 35.78 35.78 100.3K
13:35 35.78 35.80 35.64 35.65 272.7K
13:40 35.70 35.70 35.64 35.64 93.5K
13:45 35.64 35.68 35.53 35.68 270.2K
13:50 35.69 35.80 35.68 35.69 133.1K
13:55 35.69 35.70 35.64 35.64 54.1K
14:00 35.64 35.77 35.64 35.73 70.2K
14:05 35.73 35.75 35.71 35.75 40.8K
14:10 35.75 35.75 35.69 35.69 42.5K
14:15 35.69 35.74 35.66 35.74 53.8K
14:20 35.73 35.79 35.73 35.75 57.5K
14:25 35.75 35.75 35.62 35.66 100.9K
14:30 35.66 35.76 35.66 35.76 69.6K
14:35 35.77 35.77 35.71 35.71 76.5K
14:40 35.70 35.72 35.66 35.71 175.3K
14:45 35.70 36.00 35.69 36.00 187.0K
14:50 36.00 36.02 35.88 35.93 128.8K
14:55 35.92 35.99 35.92 35.92 100.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음